WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COSMOS-SOL pair

Presyo USD
$0.056009
Presyo
0.074088 SOL
TVL
$8,470.15
MKT CAP
$6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
4MfuficKVimbqJeSJYv4X93WYMc8MzPJAZawDMhtvrZj
COSMOS:
DqbpXnwXkub9Gm8ck6xNpfNiUvDorvdKLDrvyaqrpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama COSMOS:
703.81M
Pinagsama SOL:
$28.84

COSMOS/SOL price stats sa Solana

Noong Hulyo 7, 2025, ang kasalukuyang presyo ng COSMOS token sa DEX Raydium ay $0.000006009. Ang presyo ng COSMOS ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng COSMOS token ay DqbpXnwXkub9Gm8ck6xNpfNiUvDorvdKLDrvyaqrpump na may market cap na $5,999.92. Ang kontrata ng liquidity pool ay 4MfuficKVimbqJeSJYv4X93WYMc8MzPJAZawDMhtvrZj na may kabuuang halaga na naka-lock (TVL) na $8,470.16. Ang COSMOS/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COSMOS/SOL na may kontrata na address 4MfuficKVimbqJeSJYv4X93WYMc8MzPJAZawDMhtvrZj ay $8,470.16.

Ang kabuuang transaksyon ng COSMOS/SOL ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang COSMOS/SOL pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COSMOS sa SOL ay 0.00000004088, na naitala noong 3:51 AM UTC.

Ang presyo ng pagpapalit ng 1 COSMOS sa USD ay $0.000006009 ngayon.

COSMOS-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/05/20259:17:46 AMsell$0.06881$0.0560090.00046810.07408811,449.61
EVeKm...tgPh
5FT5...eLHh
07/04/202510:21:59 PMsell$0.8727$0.0560330.0059160.074089144,659.94
thRX7...o4yX
62mB...XEwm
07/04/202511:37:25 AMsell$18.63$0.0561770.12390.0741083.02M
CKU2Q...KdmC
2iFm...TDkj
07/01/20252:33:35 PMbuy$0.004319$0.0561240.000029240.074146705.31
5w2Jy...Gazg
4pka...mpi5
07/01/20259:53:43 AMbuy$3.43$0.0561850.0230.074143555,139.76
J6nZA...PWcr
2s9m...goQP
07/01/20255:01:45 AMbuy$1.35$0.0563190.0089030.074138215,133.01
Ahpyz...4w5V
2c4W...R9Rb
06/29/202511:39:39 AMsell$0.8845$0.0562420.0058340.074117141,690.74
D1W9g...GB4R
2DE6...LxWB
06/28/20257:47:09 AMbuy$1.45$0.0560290.010.074137241,690.74
D1W9g...GB4R
2pFA...rCVK
06/27/20259:15:34 PMsell$1.49$0.055880.010430.074116253,569.49
FeBsM...QKj7
3Nk8...4KM4
06/22/20256:03:45 PMbuy$3.01$0.0554140.0230.074135556,120.64
DFptJ...4J9Z
2jSZ...HPpt
06/21/20252:49:54 PMsell$0.3443$0.0557760.0024510.07411259,612.65
Ahpyz...4w5V
4o7n...XcLn
06/18/20258:52:17 PMsell$1.56$0.0560630.010590.074114257,553.67
4xZCV...YSaV
WUYz...SRX3
06/18/20253:11:57 PMsell$0.3626$0.0559720.0024990.07411560,725.38
8ePnf...UXoy
5BkN...znpF
06/17/20256:18:32 AMsell$15.19$0.0563540.098780.074132.39M
94oGG...m9ys
4bhB...AywA
06/17/20256:16:28 AMsell$6$0.0563990.038920.07415938,042.28
GaqbY...D9Mb
3RET...nbMN
06/17/20256:15:11 AMsell$28.96$0.0564410.18810.0741824.5M
5S4KJ...c6ti
Mq4a...UXKi
06/15/202511:30:55 AMsell$35.87$0.056190.24590.0742455.79M
ER4Wp...K4MJ
4Ngs...ipW4
06/12/20252:15:49 PMsell$0.2018$0.0568310.0012650.0742829,555.14
GsZLf...D5p4
A9R7...YD8W
06/10/202511:43:06 AMsell$6.35$0.0569130.039420.074286919,743.94
E5NKF...pdmL
4T2V...6M7Z
06/04/20255:03:46 AMsell$0.182$0.056730.0011610.07429227,049.67
Ahpyz...4w5V
4srD...HNNt