WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COSMOS-SOL pair

Presyo USD
$0.05451
Presyo
0.073216 SOL
TVL
$7,755.82
MKT CAP
$4.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
11
Telegram price alerts
Pares:
9xp3e86VdYHi52JrLvxsk2AHQzWXr6S44mbatAQGBQFu
COSMOS:
ex3viaimZDFzLULF6zUC3eRbJmeEqzRTMEpf3iQpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama COSMOS:
852.95M
Pinagsama SOL:
$27.87

COSMOS/SOL price stats sa Solana

Noong Nobyembre 16, 2025, ang kasalukuyang presyo ng COSMOS token sa DEX Raydium ay $0.00000451. Ang presyo ng COSMOS ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $11.02. Ang kontrata ng COSMOS token ay ex3viaimZDFzLULF6zUC3eRbJmeEqzRTMEpf3iQpump na may market cap na $4,493.78. Ang kontrata ng liquidity pool ay 9xp3e86VdYHi52JrLvxsk2AHQzWXr6S44mbatAQGBQFu na may kabuuang halaga na naka-lock (TVL) na $7,755.82. Ang COSMOS/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COSMOS/SOL na may kontrata na address 9xp3e86VdYHi52JrLvxsk2AHQzWXr6S44mbatAQGBQFu ay $7,755.82.

Ang kabuuang transaksyon ng COSMOS/SOL ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang COSMOS/SOL pool ay may trading volume na $11.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COSMOS sa SOL ay 0.00000003216, na naitala noong 12:16 PM UTC.

Ang presyo ng pagpapalit ng 1 COSMOS sa USD ay $0.00000451 ngayon.

COSMOS-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/16/20252:44:36 AMsell$11.02$0.054510.078590.0732162.44M
E83UG...BvpC
4eEi...iBUY
11/13/20258:50:37 AMsell$154.6$0.0552650.99110.07337529.36M
E5sZT...3ky3
5V28...NkRm
11/12/20258:59:38 PMbuy$152.25$0.0551850.990.07337129.36M
E5sZT...3ky3
4eLw...YSeA
11/03/20254:19:53 AMsell$7.63$0.0557440.043140.0732441.33M
HVJAb...GZMZ
MxaR...dmxr
10/30/20256:24:40 PMsell$35.21$0.0559650.19290.0732695.9M
Hy9qT...N9XP
tJWS...4uqR
10/29/20256:51:36 PMbuy$99.86$0.0565310.5150.07336815.29M
GCLkG...r8Dc
3yeX...bDNt
10/29/20255:48:37 AMsell$192.18$0.0566440.98520.07340628.93M
Ba5XY...R2GH
2P2S...LysB
10/29/20255:30:11 AMbuy$193.19$0.0566780.990.07342228.93M
Ba5XY...R2GH
D77H...EhNU
10/29/20251:44:46 AMsell$105.74$0.056520.54380.07335316.22M
EmMhd...uMQP
21kA...cF2w
10/28/20257:23:00 PMsell$202.03$0.0571.020.07354128.86M
E5sZT...3ky3
ExqJ...Eszu
10/28/20257:22:59 PMsell$181.78$0.0574770.91950.07378224.31M
D4vZF...EFiK
2mxA...78zm
10/28/20256:16:29 PMsell$177.07$0.0580790.87960.07401321.92M
AGB4Z...tXP4
65ge...EBWT
10/28/20255:51:40 PMsell$177.22$0.0585140.88370.07424520.81M
BLweq...WQ47
5V77...3WGd
10/28/20255:51:40 PMsell$199.45$0.0590250.99460.074522.1M
BpFk3...1vRp
22yB...sdx8
10/28/20255:24:43 AMsell$1.03$0.0587480.0051880.074367118,797.61
HqtBK...6dUX
5uVC...McZ2
10/28/20254:18:24 AMsell$269.48$0.0591681.330.0745529.39M
AGB4Z...tXP4
EPju...N4C6
10/27/202511:42:12 PMsell$0.4985$0.0594180.0025080.07473952,934.57
HqtBK...6dUX
G8Lf...Lpqf
10/27/20259:57:18 PMsell$0.39$0.0594440.0019560.07473741,301.88
7Ls92...biPp
2pDX...ik2Q
10/27/20259:40:34 PMbuy$196.81$0.0591870.990.07462121.42M
E5sZT...3ky3
4SrZ...8RVc
10/27/20253:02:30 PMsell$199.34$0.05915410.074621.78M
E5sZT...3ky3
49rt...qsz4