WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COSMOS-SOL pair

Presyo USD
$0.057774
Presyo
0.074048 SOL
TVL
$11,902.48
MKT CAP
$7.7K
5m
0%
1h
0%
4h
0%
24h
6.78%
Ibahagi
TXNS
10
Mga Bumili
4
Mga Nagbenta
6
Dami
1K
Telegram price alerts
Pares:
9xp3e86VdYHi52JrLvxsk2AHQzWXr6S44mbatAQGBQFu
COSMOS:
ex3viaimZDFzLULF6zUC3eRbJmeEqzRTMEpf3iQpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama COSMOS:
751.86M
Pinagsama SOL:
$31.54

COSMOS/SOL price stats sa Solana

Noong Oktubre 26, 2025, ang kasalukuyang presyo ng COSMOS token sa DEX Raydium ay $0.000007774. Ang presyo ng COSMOS ay pataas 6.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $1,393.62. Ang kontrata ng COSMOS token ay ex3viaimZDFzLULF6zUC3eRbJmeEqzRTMEpf3iQpump na may market cap na $7,746.87. Ang kontrata ng liquidity pool ay 9xp3e86VdYHi52JrLvxsk2AHQzWXr6S44mbatAQGBQFu na may kabuuang halaga na naka-lock (TVL) na $11,902.49. Ang COSMOS/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COSMOS/SOL na may kontrata na address 9xp3e86VdYHi52JrLvxsk2AHQzWXr6S44mbatAQGBQFu ay $11,902.49.

Ang kabuuang transaksyon ng COSMOS/SOL ay 10 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 6 ang mga sales transactions.

Ang COSMOS/SOL pool ay may trading volume na $1,393.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COSMOS sa SOL ay 0.00000004048, na naitala noong 12:07 PM UTC.

Ang presyo ng pagpapalit ng 1 COSMOS sa USD ay $0.000007774 ngayon.

COSMOS-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/25/20255:04:04 PMsell$197.07$0.0577741.020.07404825.35M
9MHCm...25z3
65h9...LQhh
10/25/20254:52:51 PMbuy$197.98$0.057811.030.07406825.35M
9MHCm...25z3
4tBq...jjQ8
10/25/20253:59:54 PMsell$186$0.0577530.96920.0740423.99M
BpCt5...vTgR
4RW8...Pjkm
10/25/20253:38:07 PMsell$223.39$0.0583141.160.07432326.87M
9MHCm...25z3
5yJz...GSXt
10/25/20257:08:53 AMbuy$84.23$0.0586270.43390.0744459.76M
8cVhr...S1vm
5pDj...kVcR
10/25/20255:07:05 AMsell$49.15$0.0583970.25290.0743215.85M
DqYj3...vaPX
653T...h8NU
10/25/20254:56:05 AMbuy$49.44$0.0584470.25420.0743435.85M
DqYj3...vaPX
63VL...2RfD
10/25/20254:37:22 AMbuy$193.71$0.05807510.07416823.99M
BpCt5...vTgR
Xsgc...dHg9
10/25/20254:32:09 AMbuy$202.93$0.0575531.040.07389826.87M
9MHCm...25z3
29v1...Bjey
10/25/20254:00:15 AMbuy$9.68$0.0572810.050.073761.33M
HVJAb...GZMZ
3Ebr...qPH8
10/24/20258:22:30 AMbuy$190.82$0.0569840.99150.07362927.32M
AGB4Z...tXP4
4zU8...FAXY
10/24/20251:07:50 AMsell$0.7437$0.0567280.0038590.073491110,546.79
5mcWu...bknX
5hSU...pSHM
10/23/20257:34:04 PMbuy$189.42$0.0564840.990.07338829.21M
E5sZT...3ky3
4Z4p...2VcD
10/22/20255:52:41 AMsell$1.56$0.0560120.0085030.073257261,056.86
6SNCh...ZAov
4BwR...7TB5
10/21/202511:07:39 AMsell$88.18$0.0561450.47550.07331414.35M
85pkR...1X6N
7Qs3...jPZZ
10/21/202511:05:39 AMsell$176.34$0.0564660.95010.07348427.27M
8RDp5...ViHn
3uop...UL71
10/21/202510:31:31 AMsell$167.14$0.0568840.90140.07371224.28M
ATTYd...xb6K
3R19...spK3
10/21/20258:55:29 AMsell$106.91$0.0571940.57960.07390114.86M
Kaawe...U1PK
iFda...tC43
10/21/20258:34:20 AMbuy$45.58$0.0573010.24750.0739636.24M
ATTYd...xb6K
pA9z...nWE6
10/21/20258:31:47 AMbuy$127.58$0.0570740.6930.07384218.03M
ATTYd...xb6K
jqhJ...cRmg