WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CORN-SOL pair

Presyo USD
$0.063689
Presyo
0.082286 SOL
TVL
$98,241.22
MKT CAP
$256.1K
5m
0%
1h
0.10%
4h
-0.70%
24h
25.31%
Ibahagi
TXNS
327
Mga Bumili
166
Mga Nagbenta
161
Dami
11K
Telegram price alerts
Pares:
8mxtQNGLckeXZP8TAemaCnBtAevWTbtdSuyfqCtgvVFF
CORN:
6DSqVXg9WLTWgz6LACqxN757QdHe1sCqkUfojWmxWtok
SOL:
So11111111111111111111111111111111111111112
Pinagsama CORN:
133.47B
Pinagsama SOL:
$303.62

CORN/SOL price stats sa Solana

Noong Mayo 9, 2025, ang kasalukuyang presyo ng CORN token sa DEX Raydium ay $0.0000003689. Ang presyo ng CORN ay pataas 25.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 327 trades na may dami ng kalakalan na $11,482.85. Ang kontrata ng CORN token ay 6DSqVXg9WLTWgz6LACqxN757QdHe1sCqkUfojWmxWtok na may market cap na $256,066.75. Ang kontrata ng liquidity pool ay 8mxtQNGLckeXZP8TAemaCnBtAevWTbtdSuyfqCtgvVFF na may kabuuang halaga na naka-lock (TVL) na $98,241.23. Ang CORN/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CORN/SOL na may kontrata na address 8mxtQNGLckeXZP8TAemaCnBtAevWTbtdSuyfqCtgvVFF ay $98,241.23.

Ang kabuuang transaksyon ng CORN/SOL ay 327 sa nakaraang 24 na oras, kung saan 166 ang mga buy transactions, at 161 ang mga sales transactions.

Ang CORN/SOL pool ay may trading volume na $11,482.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CORN sa SOL ay 0.000000002286, na naitala noong 4:06 AM UTC.

Ang presyo ng pagpapalit ng 1 CORN sa USD ay $0.0000003689 ngayon.

CORN-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/09/20254:01:10 AMbuy$37.15$0.0636890.23020.082286100.7M
7C6bB...wHXb
5GC7...MRGF
05/09/20253:21:52 AMbuy$46.8$0.063720.28720.082282125.83M
4qv8u...sFJr
3y1J...fRNX
05/09/20253:14:51 AMbuy$8.1$0.0637180.049710.0822821.8M
8L2y5...bt8j
uytd...PHrb
05/09/20253:14:38 AMbuy$19.81$0.0637160.12150.08227853.32M
arb9F...XMXU
xvnu...Yxf5
05/09/20253:05:56 AMsell$27.69$0.0636820.17050.08226775.22M
2fWyM...D8my
64fD...TsEg
05/09/20253:01:34 AMsell$0.8845$0.0636860.0054450.0822692.4M
26ooG...FtEb
3BFW...xnPS
05/09/20252:51:50 AMsell$0.7837$0.0636950.0048120.0822692.12M
26ooG...FtEb
hHdH...7QuF
05/09/20252:26:21 AMsell$1.26$0.0636880.0077540.0822693.42M
kip31...drtq
4dSY...4FVM
05/09/20252:25:34 AMsell$0.7803$0.0636870.0048020.0822692.12M
26ooG...FtEb
38sV...2Pub
05/09/20252:04:27 AMsell$15.78$0.0637030.096730.0822742.61M
8L2y5...bt8j
rSgL...uZci
05/09/20252:04:16 AMsell$21.93$0.0637040.13440.08227159.19M
7C6bB...wHXb
5FbW...NSsz
05/09/20251:44:15 AMbuy$2.66$0.0637190.016380.0822847.17M
kip31...drtq
d7yY...MBNd
05/09/20251:43:58 AMsell$12.42$0.06370.076290.08227333.56M
4Qhi6...wqin
4Rpb...6LSQ
05/09/20251:43:52 AMbuy$0.9372$0.063720.0057570.0822852.52M
26ooG...FtEb
4MkR...Yw26
05/09/20251:39:55 AMbuy$0.7717$0.063710.0047520.0822852.08M
26ooG...FtEb
2oHg...WVhe
05/09/20251:38:22 AMbuy$1.36$0.0637180.0083820.0822853.67M
26ooG...FtEb
4zN8...BCCY
05/09/20251:36:28 AMsell$0.3484$0.0636980.0021420.082273942,290.56
2QfBN...WW2T
qgpp...Z8TB
05/09/20251:30:19 AMbuy$1.19$0.0637170.0073670.0822843.22M
26ooG...FtEb
43YH...TkKo
05/09/20251:26:53 AMbuy$2.17$0.0637170.013370.0822845.85M
8L2y5...bt8j
4phv...raPK
05/09/20251:26:34 AMsell$4.68$0.0636990.028770.08227312.65M
7C6bB...wHXb
4qHq...JHP1