WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CORN-SOL pair

Presyo USD
$0.078372
Presyo
0.094439 SOL
TVL
$50,952.96
MKT CAP
$58.1K
5m
0%
1h
0%
4h
-6.31%
24h
-6.56%
Ibahagi
TXNS
32
Mga Bumili
19
Mga Nagbenta
13
Dami
29
Telegram price alerts
Pares:
8mxtQNGLckeXZP8TAemaCnBtAevWTbtdSuyfqCtgvVFF
CORN:
6DSqVXg9WLTWgz6LACqxN757QdHe1sCqkUfojWmxWtok
SOL:
So11111111111111111111111111111111111111112
Pinagsama CORN:
298.21B
Pinagsama SOL:
$137.76

CORN/SOL price stats sa Solana

Noong Oktubre 16, 2025, ang kasalukuyang presyo ng CORN token sa DEX Raydium ay $0.00000008372. Ang presyo ng CORN ay pababa -6.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $28.50. Ang kontrata ng CORN token ay 6DSqVXg9WLTWgz6LACqxN757QdHe1sCqkUfojWmxWtok na may market cap na $58,101.19. Ang kontrata ng liquidity pool ay 8mxtQNGLckeXZP8TAemaCnBtAevWTbtdSuyfqCtgvVFF na may kabuuang halaga na naka-lock (TVL) na $50,952.97. Ang CORN/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CORN/SOL na may kontrata na address 8mxtQNGLckeXZP8TAemaCnBtAevWTbtdSuyfqCtgvVFF ay $50,952.97.

Ang kabuuang transaksyon ng CORN/SOL ay 32 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 13 ang mga sales transactions.

Ang CORN/SOL pool ay may trading volume na $28.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CORN sa SOL ay 0.0000000004439, na naitala noong 8:05 PM UTC.

Ang presyo ng pagpapalit ng 1 CORN sa USD ay $0.00000008372 ngayon.

CORN-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/16/20254:41:36 PMbuy$0.6331$0.0783720.0033570.0944397.56M
AxR5o...aev8
5gg8...xfBr
10/16/20254:35:05 PMbuy$0.05575$0.0783070.00029780.094438671,090.08
6eT6t...ok9w
2cw4...9MM3
10/16/20254:33:57 PMbuy$0.01143$0.0783130.000061060.094438137,576.24
6eT6t...ok9w
657u...22Vu
10/16/20254:33:37 PMbuy$0.7182$0.0783190.0038320.0944388.63M
AxR5o...aev8
GwFp...Pzmf
10/16/20254:33:36 PMbuy$0.7182$0.0783170.0038320.0944378.64M
AxR5o...aev8
eZEh...Zho9
10/16/20254:33:36 PMbuy$1.72$0.0783180.0092050.09443820.74M
26ooG...FtEb
4EG2...Sbkg
10/16/20254:20:54 PMsell$0.6129$0.0786350.0032710.0946087.1M
LvjCu...22Fm
49t1...FG5g
10/16/20254:04:14 PMsell$0.5805$0.0786130.0031060.0946086.74M
EV7VS...zjZB
2FSp...DwMh
10/16/20253:31:21 PMsell$0.593$0.0788060.0031030.0946086.73M
EV7VS...zjZB
4TX4...oU3t
10/16/20253:24:43 PMsell$8.48$0.0788910.044010.0946195.46M
CTRSL...2z3H
2ATp...Nd17
10/16/20252:37:42 PMsell$0.798$0.0789360.0041180.0946118.93M
H694p...99qS
5vEZ...mTyS
10/16/202512:07:46 PMbuy$0.5488$0.0791440.0027810.0946356M
26ooG...FtEb
5WQY...BssA
10/16/202512:07:11 PMbuy$0.5494$0.0791550.0027810.0946346M
26ooG...FtEb
3Zed...TXko
10/16/202512:05:57 PMbuy$0.4579$0.0791450.002320.0946345.01M
26ooG...FtEb
3xjE...78hK
10/16/202512:04:10 PMbuy$0.5492$0.0791670.0027760.0946345.99M
26ooG...FtEb
3Y6H...BMPL
10/16/202512:03:37 PMbuy$0.4579$0.0791630.0023160.0946345M
26ooG...FtEb
2Lb2...MngB
10/16/202512:03:06 PMbuy$0.6607$0.0791620.0033410.0946347.21M
AxR5o...aev8
vsX2...18aq
10/16/202510:23:44 AMbuy$1.98$0.0790590.010130.09463321.88M
4KPiS...rdhP
4c2V...Kc9E
10/16/20259:49:14 AMbuy$0.7392$0.0789820.0038130.0946348.23M
AxR5o...aev8
3D98...SFyD
10/16/20254:16:22 AMbuy$0.6997$0.0790140.0035970.0946347.76M
3nMNd...HyyH
oNiY...o6vq