WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CORN-SOL pair

Presyo USD
$0.073721
Presyo
0.09499 SOL
TVL
$21,518.48
MKT CAP
$25.8K
5m
0%
1h
0%
4h
0%
24h
-1.98%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
11
Telegram price alerts
Pares:
8mxtQNGLckeXZP8TAemaCnBtAevWTbtdSuyfqCtgvVFF
CORN:
6DSqVXg9WLTWgz6LACqxN757QdHe1sCqkUfojWmxWtok
SOL:
So11111111111111111111111111111111111111112
Pinagsama CORN:
289.63B
Pinagsama SOL:
$144.04

CORN/SOL price stats sa Solana

Noong Hulyo 17, 2026, ang kasalukuyang presyo ng CORN token sa DEX Raydium ay $0.00000003721. Ang presyo ng CORN ay pababa -1.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $10.98. Ang kontrata ng CORN token ay 6DSqVXg9WLTWgz6LACqxN757QdHe1sCqkUfojWmxWtok na may market cap na $25,806.91. Ang kontrata ng liquidity pool ay 8mxtQNGLckeXZP8TAemaCnBtAevWTbtdSuyfqCtgvVFF na may kabuuang halaga na naka-lock (TVL) na $21,518.48. Ang CORN/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CORN/SOL na may kontrata na address 8mxtQNGLckeXZP8TAemaCnBtAevWTbtdSuyfqCtgvVFF ay $21,518.48.

Ang kabuuang transaksyon ng CORN/SOL ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang CORN/SOL pool ay may trading volume na $10.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CORN sa SOL ay 0.000000000499, na naitala noong 4:22 PM UTC.

Ang presyo ng pagpapalit ng 1 CORN sa USD ay $0.00000003721 ngayon.

CORN-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/17/20262:11:55 PMbuy$10.53$0.0737210.14130.09499283.21M
7JCe3...dG8k
23Fu...mDui
07/16/20267:08:42 PMsell$0.2587$0.0737510.0034210.0949616.9M
3nMNd...HyyH
MrXL...QJ2G
07/16/20263:13:07 PMbuy$0.1817$0.0737960.0023870.0949864.79M
ESuvj...Jbg8
4kDS...cWQz
07/16/202611:14:41 AMsell$0.2272$0.0737750.0029860.0949616.02M
R32xA...3kjk
3BG9...Y9Q7
07/16/20269:41:15 AMsell$0.1848$0.0737740.0024290.0949614.9M
ESuvj...Jbg8
9Xuy...38ic
07/15/20263:28:39 PMbuy$0.1517$0.0738890.0019450.0949863.9M
GxDC9...pXSq
4xSr...RBTM
07/15/20265:48:51 AMsell$5.1$0.0738640.065530.094964132.02M
7CKQG...qkVA
5A1f...x3k4
07/14/20262:03:01 PMbuy$0.1494$0.0738330.0019460.094993.9M
GxDC9...pXSq
222P...r7uv
07/14/202610:42:16 AMsell$0.2513$0.0737360.0033410.0949666.73M
ESuvj...Jbg8
3EEY...BcLP
07/14/20269:48:11 AMsell$0.1911$0.0737260.0025470.0949665.13M
ESuvj...Jbg8
2Rcf...sUeM
07/14/20269:47:23 AMsell$0.2097$0.0737220.0027980.0949665.64M
R32xA...3kjk
4zPd...ZJ5e
07/14/20267:19:48 AMsell$0.2383$0.0737260.0031770.0949666.4M
GFKCN...Q772
2mVw...hUPJ
07/14/20264:40:12 AMsell$0.1034$0.0737330.0013750.0949672.77M
6rhSJ...95wo
64pU...wvQW
07/14/202612:30:05 AMsell$0.06681$0.0737320.00088910.0949671.79M
Ea8tD...1p5Z
3baW...YcQb
07/14/202612:29:58 AMsell$0.06698$0.073730.0008920.0949671.8M
Ea8tD...1p5Z
4tJu...ryTq
07/14/202612:29:56 AMsell$0.0672$0.073730.00089490.0949671.8M
Ea8tD...1p5Z
4zfs...XuxN
07/13/20266:57:15 PMbuy$57.11$0.0737140.76350.0949651.54B
7JCe3...dG8k
5c7n...19GU
07/13/20262:05:13 PMsell$0.2306$0.0737090.0030560.0949156.22M
R32xA...3kjk
3ieG...iozy
07/13/20264:39:30 AMbuy$9.42$0.0737510.12390.094935251.1M
7JCe3...dG8k
zMMu...PLvm
07/13/20263:07:45 AMbuy$0.1092$0.0737460.0014380.094932.92M
ESuvj...Jbg8
3pww...dYtV