WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CORN-SOL pair

Presyo USD
$0.073535
Presyo
0.094823 SOL
TVL
$20,794.49
MKT CAP
$24.5K
5m
0%
1h
0%
4h
0%
24h
0.50%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
8mxtQNGLckeXZP8TAemaCnBtAevWTbtdSuyfqCtgvVFF
CORN:
6DSqVXg9WLTWgz6LACqxN757QdHe1sCqkUfojWmxWtok
SOL:
So11111111111111111111111111111111111111112
Pinagsama CORN:
294.49B
Pinagsama SOL:
$141.68

CORN/SOL price stats sa Solana

Noong Agosto 7, 2026, ang kasalukuyang presyo ng CORN token sa DEX Raydium ay $0.00000003535. Ang presyo ng CORN ay pataas 0.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.27. Ang kontrata ng CORN token ay 6DSqVXg9WLTWgz6LACqxN757QdHe1sCqkUfojWmxWtok na may market cap na $24,516.42. Ang kontrata ng liquidity pool ay 8mxtQNGLckeXZP8TAemaCnBtAevWTbtdSuyfqCtgvVFF na may kabuuang halaga na naka-lock (TVL) na $20,794.49. Ang CORN/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CORN/SOL na may kontrata na address 8mxtQNGLckeXZP8TAemaCnBtAevWTbtdSuyfqCtgvVFF ay $20,794.49.

Ang kabuuang transaksyon ng CORN/SOL ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CORN/SOL pool ay may trading volume na $0.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CORN sa SOL ay 0.0000000004823, na naitala noong 9:58 PM UTC.

Ang presyo ng pagpapalit ng 1 CORN sa USD ay $0.00000003535 ngayon.

CORN-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
08/07/20265:27:30 PMbuy$0.1643$0.0735350.0022430.0948234.65M
ESuvj...Jbg8
2PBJ...VpDN
08/06/20269:31:42 PMbuy$0.1037$0.0735170.0014220.0948232.95M
B9zMn...fQCT
25Y1...ZcrV
08/06/20261:11:44 PMsell$0.0035$0.07350.000047990.094799100,000
7KjEh...hpcn
3tNx...UN8Z
08/06/20262:32:47 AMsell$123.41$0.0735611.680.0948553.46B
FZHGV...qeKK
4ZDZ...kQ5K
08/06/20262:32:47 AMbuy$0.244$0.0735380.0033270.0948236.9M
R32xA...3kjk
5r23...ADUN
08/06/20262:32:47 AMbuy$0.6768$0.0735370.0092260.09482219.13M
UUAhs...V8yd
4xwx...qUCh
08/06/20262:02:03 AMbuy$0.1829$0.0736390.0024820.0949375.03M
R32xA...3kjk
4M9j...b4f2
08/05/202610:56:33 PMsell$0.244$0.0736340.0032990.0949136.72M
ESuvj...Jbg8
M2Zp...GnzV
08/05/202610:33:09 PMbuy$0.1578$0.0736540.0021320.0949374.32M
GxDC9...pXSq
5wXd...JyZs
08/05/20269:46:05 PMbuy$0.1643$0.0736590.0022170.0949374.49M
ESuvj...Jbg8
66yb...WEy3
08/05/20269:17:10 PMbuy$0.2185$0.0736670.0029410.0949375.96M
R32xA...3kjk
2ZnC...tToo
08/05/20268:35:56 PMsell$0.398$0.073650.0053550.09491210.9M
ESuvj...Jbg8
4EYs...ihFB
08/05/20268:23:00 PMsell$0.2275$0.0736560.0030570.0949136.22M
FUEL3...eYEh
5C5H...G3mU
08/05/20268:22:00 PMsell$0.1747$0.0736580.0023470.0949134.78M
ESuvj...Jbg8
3Fzd...818F
08/05/20268:09:03 PMsell$0.1744$0.0736490.0023490.0949134.78M
29eV5...Xsjp
c3CL...5AiS
08/05/20268:08:05 PMsell$0.175$0.0736520.0023550.0949134.79M
78Bo7...hN7a
5H7Q...7XQY
08/05/20267:47:33 PMsell$0.1803$0.0736570.0024220.0949134.93M
ESuvj...Jbg8
3uhy...m1qF
08/05/20267:37:33 PMsell$0.1566$0.0736590.0021030.0949134.28M
78Bo7...hN7a
44dw...4Xkz
08/05/20264:26:43 PMsell$0.1776$0.073650.0023910.0949144.87M
DmQSn...ygQ4
3HgE...L8Cy
08/05/20264:24:28 PMsell$0.1672$0.0736480.0022520.0949144.58M
DmQSn...ygQ4
4t3U...kSid