WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CORN-SOL pair

Presyo USD
$0.074867
Presyo
0.094708 SOL
TVL
$28,982.18
MKT CAP
$33.8K
5m
0%
1h
0%
4h
0%
24h
-5.86%
Ibahagi
TXNS
54
Mga Bumili
26
Mga Nagbenta
28
Dami
58
Telegram price alerts
Pares:
8mxtQNGLckeXZP8TAemaCnBtAevWTbtdSuyfqCtgvVFF
CORN:
6DSqVXg9WLTWgz6LACqxN757QdHe1sCqkUfojWmxWtok
SOL:
So11111111111111111111111111111111111111112
Pinagsama CORN:
296.88B
Pinagsama SOL:
$140.55

CORN/SOL price stats sa Solana

Noong Agosto 29, 2026, ang kasalukuyang presyo ng CORN token sa DEX Raydium ay $0.00000004867. Ang presyo ng CORN ay pababa -5.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 54 trades na may dami ng kalakalan na $58.22. Ang kontrata ng CORN token ay 6DSqVXg9WLTWgz6LACqxN757QdHe1sCqkUfojWmxWtok na may market cap na $33,757.46. Ang kontrata ng liquidity pool ay 8mxtQNGLckeXZP8TAemaCnBtAevWTbtdSuyfqCtgvVFF na may kabuuang halaga na naka-lock (TVL) na $28,982.19. Ang CORN/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CORN/SOL na may kontrata na address 8mxtQNGLckeXZP8TAemaCnBtAevWTbtdSuyfqCtgvVFF ay $28,982.19.

Ang kabuuang transaksyon ng CORN/SOL ay 54 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 28 ang mga sales transactions.

Ang CORN/SOL pool ay may trading volume na $58.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CORN sa SOL ay 0.0000000004708, na naitala noong 5:04 AM UTC.

Ang presyo ng pagpapalit ng 1 CORN sa USD ay $0.00000004867 ngayon.

CORN-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
08/28/20267:21:23 PMsell$43.94$0.0748670.4250.094708902.73M
9P4jb...ULVc
5eS1...Lwa9
08/28/20264:30:37 PMsell$0.2383$0.0749330.0022810.0947224.83M
78Bo7...hN7a
5kXy...Ug7B
08/28/20264:30:18 PMsell$0.4833$0.0749440.0046160.0947229.78M
AW4jY...tyyK
uuYw...F5Ke
08/28/20264:06:10 PMsell$0.249$0.0749570.0023720.0947235.02M
ESuvj...Jbg8
27G6...AEFy
08/28/20263:19:32 PMbuy$0.2687$0.0750630.0025190.0947475.31M
R32xA...3kjk
rtVC...PzAq
08/28/20263:18:42 PMbuy$0.4294$0.0750450.004040.0947478.51M
R32xA...3kjk
3Qxp...TUzp
08/28/20262:40:36 PMsell$0.2576$0.075010.0024280.0947235.14M
78Bo7...hN7a
522e...nojQ
08/28/20261:52:44 PMbuy$0.2299$0.0749920.0021860.0947464.61M
ESuvj...Jbg8
4zWr...gUw7
08/28/202611:29:41 AMsell$0.2415$0.0750120.0022760.0947234.82M
ESuvj...Jbg8
2JSV...Gknt
08/28/202610:27:11 AMsell$0.2191$0.0749780.0020790.0947234.4M
78Bo7...hN7a
3MKm...2XBz
08/28/20269:30:09 AMsell$0.5603$0.0750250.0052660.09472311.15M
GvyLS...z7m1
QjyK...rSag
08/28/20269:16:12 AMbuy$0.2249$0.0750580.0021110.0947474.45M
7nwPX...cvMf
5jzt...qC43
08/28/20269:14:37 AMbuy$0.2246$0.075050.0021110.0947474.45M
78Bo7...hN7a
5moE...RptZ
08/28/20269:14:08 AMbuy$0.2528$0.0750490.0023760.0947475.01M
7nwPX...cvMf
XhMt...unB1
08/28/20269:13:45 AMbuy$0.2528$0.075050.0023760.0947475.01M
R32xA...3kjk
2Fee...iGyb
08/28/20269:12:02 AMbuy$0.2197$0.0750540.0020630.0947464.35M
78Bo7...hN7a
5tRK...jFYK
08/28/20269:03:15 AMbuy$0.2141$0.0750230.0020230.0947464.26M
78Bo7...hN7a
5Leu...tb3p
08/28/20268:02:36 AMsell$0.2384$0.0750350.0022360.0947224.74M
ESuvj...Jbg8
3Hrn...eYiT
08/28/20267:43:24 AMsell$0.2152$0.0750410.0020160.0947224.27M
78Bo7...hN7a
2EbL...7SaY
08/28/20267:30:41 AMsell$0.215$0.0750440.0020130.0947224.26M
78Bo7...hN7a
3eyv...V7iE