WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CORN-SOL pair

Presyo USD
$0.061376
Presyo
0.099133 SOL
TVL
$58,155.76
MKT CAP
$95.5K
5m
0%
1h
-0.83%
4h
3.36%
24h
4.09%
Ibahagi
TXNS
20
Mga Bumili
12
Mga Nagbenta
8
Dami
577
Telegram price alerts
Pares:
8mxtQNGLckeXZP8TAemaCnBtAevWTbtdSuyfqCtgvVFF
CORN:
6DSqVXg9WLTWgz6LACqxN757QdHe1sCqkUfojWmxWtok
SOL:
So11111111111111111111111111111111111111112
Pinagsama CORN:
211.04B
Pinagsama SOL:
$193.23

CORN/SOL price stats sa Solana

Noong Hulyo 2, 2025, ang kasalukuyang presyo ng CORN token sa DEX Raydium ay $0.0000001376. Ang presyo ng CORN ay pataas 4.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $577.34. Ang kontrata ng CORN token ay 6DSqVXg9WLTWgz6LACqxN757QdHe1sCqkUfojWmxWtok na may market cap na $95,497.65. Ang kontrata ng liquidity pool ay 8mxtQNGLckeXZP8TAemaCnBtAevWTbtdSuyfqCtgvVFF na may kabuuang halaga na naka-lock (TVL) na $58,155.77. Ang CORN/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CORN/SOL na may kontrata na address 8mxtQNGLckeXZP8TAemaCnBtAevWTbtdSuyfqCtgvVFF ay $58,155.77.

Ang kabuuang transaksyon ng CORN/SOL ay 20 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 8 ang mga sales transactions.

Ang CORN/SOL pool ay may trading volume na $577.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CORN sa SOL ay 0.0000000009133, na naitala noong 3:41 PM UTC.

Ang presyo ng pagpapalit ng 1 CORN sa USD ay $0.0000001376 ngayon.

CORN-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/02/20253:34:55 PMsell$2.76$0.0613760.018320.09913320.06M
BMoEh...vcbt
4Zf7...Md3k
07/02/20253:22:45 PMbuy$0.8043$0.0613850.0053290.0991795.81M
bangc...H8AQ
wkDH...NydQ
07/02/20253:20:39 PMbuy$0.5191$0.0613890.003430.0991793.74M
EDUou...gpnD
4eSG...9UQF
07/02/20253:12:40 PMbuy$1.25$0.0613870.008310.0991789.05M
2fWyM...D8my
5ZBY...GYrv
07/02/20251:41:51 PMbuy$275.98$0.0613561.850.099092.04B
9Simz...uD6V
Nq1A...aoTU
07/02/202511:53:55 AMsell$13.79$0.0613310.092880.098963103.63M
BYpvw...ktzo
3TPd...EdvN
07/02/20257:15:22 AMbuy$54.96$0.0613430.3680.098995409.17M
7nJkq...qtyh
3H1g...QYKQ
07/02/20256:14:27 AMbuy$0.8505$0.0613420.0056890.0989776.34M
3FBUs...o9bH
4Ujh...WE5T
07/02/20255:29:24 AMbuy$1.19$0.0613340.008070.0989778.99M
3FBUs...o9bH
5QNu...nPSG
07/02/20254:41:39 AMbuy$3.66$0.0613360.02460.09897527.42M
49HJ1...SwQv
4HrR...xwvs
07/02/20252:32:29 AMbuy$13.87$0.0613270.093750.09897104.52M
BYpvw...ktzo
pCn6...VQ9E
07/02/20251:42:16 AMsell$1.2$0.0613160.0081640.0989219.15M
3FBUs...o9bH
4qmK...UqpL
07/01/202511:44:10 PMbuy$2.92$0.0613140.019980.09896522.29M
2Ys1n...ayFu
4B36...X1yW
07/01/202511:07:31 PMsell$1$0.0613080.0068420.098927.67M
3FBUs...o9bH
4eNc...GpCa
07/01/202510:30:03 PMbuy$69.94$0.061310.47710.098942533.6M
7nJkq...qtyh
2Tzp...vC1E
07/01/20259:46:24 PMsell$0.08599$0.0613020.00058620.098875660,467.31
BJc63...AGEq
4mHJ...DtXB
07/01/20258:02:34 PMsell$97.6$0.0612930.67220.098907754.73M
7nJkq...qtyh
pe9e...fQ7J
07/01/20256:16:26 PMsell$16.75$0.0613180.11360.098944127.06M
4Fs8D...2it5
CJC5...cPNY
07/01/20256:15:49 PMbuy$16.44$0.0613260.11140.098989124M
4Fs8D...2it5
5cG4...sVmM
07/01/20255:46:21 PMsell$1.67$0.0613220.011320.09893912.67M
CvbNm...b21x
2Kdi...TPNB