WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CORN-SOL pair

Presyo USD
$0.061347
Presyo
0.095724 SOL
TVL
$72,150.89
MKT CAP
$93.5K
5m
0%
1h
0%
4h
0%
24h
-5.28%
Ibahagi
TXNS
11
Mga Bumili
4
Mga Nagbenta
7
Dami
578
Telegram price alerts
Pares:
8mxtQNGLckeXZP8TAemaCnBtAevWTbtdSuyfqCtgvVFF
CORN:
6DSqVXg9WLTWgz6LACqxN757QdHe1sCqkUfojWmxWtok
SOL:
So11111111111111111111111111111111111111112
Pinagsama CORN:
267.38B
Pinagsama SOL:
$153.49

CORN/SOL price stats sa Solana

Noong Setyembre 15, 2025, ang kasalukuyang presyo ng CORN token sa DEX Raydium ay $0.0000001347. Ang presyo ng CORN ay pababa -5.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $577.86. Ang kontrata ng CORN token ay 6DSqVXg9WLTWgz6LACqxN757QdHe1sCqkUfojWmxWtok na may market cap na $93,496.88. Ang kontrata ng liquidity pool ay 8mxtQNGLckeXZP8TAemaCnBtAevWTbtdSuyfqCtgvVFF na may kabuuang halaga na naka-lock (TVL) na $72,150.90. Ang CORN/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CORN/SOL na may kontrata na address 8mxtQNGLckeXZP8TAemaCnBtAevWTbtdSuyfqCtgvVFF ay $72,150.90.

Ang kabuuang transaksyon ng CORN/SOL ay 11 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 7 ang mga sales transactions.

Ang CORN/SOL pool ay may trading volume na $577.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CORN sa SOL ay 0.0000000005724, na naitala noong 4:26 PM UTC.

Ang presyo ng pagpapalit ng 1 CORN sa USD ay $0.0000001347 ngayon.

CORN-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/15/202511:48:13 AMsell$13.58$0.0613470.057730.095724100.87M
AfpBR...d5oN
3Npk...VekF
09/15/20259:35:29 AMsell$5.1$0.0613440.021730.09572737.95M
DJocq...GrGN
dJL5...VBkC
09/15/202512:16:37 AMbuy$0.6364$0.0613840.0026460.0957564.6M
3FBUs...o9bH
myJw...edy5
09/14/202511:32:56 PMbuy$2.11$0.0613840.00880.09575615.29M
J4rVH...pkNN
qQuy...83FB
09/14/202511:32:56 PMsell$316.87$0.0613891.310.0957762.28B
BQxWR...K7iw
67Po...dciG
09/14/20259:21:49 PMsell$1.04$0.0614120.0043210.0958267.42M
5aRSY...Jfv4
4YuZ...43px
09/14/20257:26:05 PMbuy$158.16$0.0614250.64680.0958311.11B
9Simz...uD6V
Wbcp...obNR
09/14/20256:58:39 PMbuy$0.004902$0.0614230.000020.09580634,441.27
6rRPz...qHG7
5NRR...QaWX
09/14/20256:58:17 PMsell$78.55$0.0614190.32050.09579553.54M
6rRPz...qHG7
2tiG...x8EX
09/14/20251:10:34 PMsell$0.9743$0.0614250.0039660.0958026.84M
fck87...aic1
grXF...XBf8
09/14/202512:53:15 PMsell$0.7894$0.0614220.003220.0958025.55M
J4rVH...pkNN
57Sc...dN2U
09/14/202511:31:48 AMsell$0.7222$0.061430.0029290.0958025.05M
GmBL2...vyCF
3Cm4...qjns
09/14/202511:29:56 AMsell$0.7222$0.0614310.0029280.0958025.05M
GmBL2...vyCF
3neN...CxpX
09/14/202511:18:47 AMsell$0.8457$0.0614350.0034190.0958035.89M
arb9F...XMXU
4pCD...kYXU
09/14/202511:06:17 AMsell$0.7458$0.0614370.0030110.0958035.19M
26ooG...FtEb
67Xo...C8Pz
09/14/202511:05:31 AMsell$0.7984$0.0614370.0032230.0958035.55M
J4rVH...pkNN
34Er...e62i
09/14/20259:43:27 AMsell$2.83$0.0614350.011450.09580419.73M
7k4RU...byoJ
3sgD...Qw5p
09/14/20252:57:42 AMsell$9.18$0.0614430.036940.09580663.64M
7b8s5...3n36
UgJ8...mecV
09/14/20252:14:07 AMbuy$1.58$0.061440.0064030.09583610.97M
DJocq...GrGN
4DQg...CjLs
09/14/20251:05:04 AMsell$98.53$0.061420.40380.095822693.71M
HH34E...YuAx
5MsG...HVXJ