WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CORN-SOL pair

Presyo USD
$0.074327
Presyo
0.09384 SOL
TVL
$28,532.79
MKT CAP
$30K
5m
0%
1h
0%
4h
0%
24h
6.50%
Ibahagi
TXNS
8
Mga Bumili
3
Mga Nagbenta
5
Dami
7
Telegram price alerts
Pares:
8mxtQNGLckeXZP8TAemaCnBtAevWTbtdSuyfqCtgvVFF
CORN:
6DSqVXg9WLTWgz6LACqxN757QdHe1sCqkUfojWmxWtok
SOL:
So11111111111111111111111111111111111111112
Pinagsama CORN:
329.27B
Pinagsama SOL:
$126.78

CORN/SOL price stats sa Solana

Noong Setyembre 19, 2026, ang kasalukuyang presyo ng CORN token sa DEX Raydium ay $0.00000004327. Ang presyo ng CORN ay pataas 6.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $6.73. Ang kontrata ng CORN token ay 6DSqVXg9WLTWgz6LACqxN757QdHe1sCqkUfojWmxWtok na may market cap na $30,009.55. Ang kontrata ng liquidity pool ay 8mxtQNGLckeXZP8TAemaCnBtAevWTbtdSuyfqCtgvVFF na may kabuuang halaga na naka-lock (TVL) na $28,532.79. Ang CORN/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CORN/SOL na may kontrata na address 8mxtQNGLckeXZP8TAemaCnBtAevWTbtdSuyfqCtgvVFF ay $28,532.79.

Ang kabuuang transaksyon ng CORN/SOL ay 8 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 5 ang mga sales transactions.

Ang CORN/SOL pool ay may trading volume na $6.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CORN sa SOL ay 0.000000000384, na naitala noong 2:07 PM UTC.

Ang presyo ng pagpapalit ng 1 CORN sa USD ay $0.00000004327 ngayon.

CORN-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/19/20265:11:33 AMsell$0.3254$0.0743270.0028880.093847.52M
Bc33P...vQ8T
58mL...KYx8
09/18/20266:49:57 PMsell$0.2105$0.0743170.0018720.0938414.88M
78Bo7...hN7a
2i24...Ai59
09/18/20265:21:37 PMbuy$4.99$0.0743240.044580.093858115.54M
9P4jb...ULVc
5pBn...BYfT
09/18/20265:07:46 PMsell$0.2145$0.0742970.0019150.0938384.99M
78Bo7...hN7a
5h8Y...Mt7n
09/18/20263:30:10 PMbuy$0.2256$0.0742470.0020480.0938575.31M
ESuvj...Jbg8
231u...nECN
09/18/20263:27:56 PMbuy$0.2241$0.0742670.0020250.0938575.25M
ESuvj...Jbg8
4dWC...X9g1
09/18/20267:46:13 AMsell$0.2979$0.0740620.0028150.0938387.33M
78Bo7...hN7a
2vrQ...ay37
09/18/20267:23:38 AMsell$0.234$0.0740630.0022110.0938385.76M
ESuvj...Jbg8
3Lag...jqcR
09/18/20264:54:36 AMsell$0.2615$0.0740420.0024830.0938386.47M
78Bo7...hN7a
3zxv...gNmV
09/18/20263:53:49 AMsell$0.2167$0.0740170.0020710.0938385.4M
ESuvj...Jbg8
2Eim...eosW
09/18/20261:46:49 AMsell$0.2548$0.0739270.002490.0938396.49M
ESuvj...Jbg8
5Uy2...suLc
09/17/20269:01:30 PMbuy$0.2527$0.0739040.0024970.0938586.47M
freeu...EByC
5HGf...XLuX
09/17/20268:11:14 PMbuy$0.1983$0.0739090.0019570.0938585.07M
78Bo7...hN7a
5kPJ...LNF8
09/17/20268:04:43 PMbuy$0.2049$0.0739090.0020220.0938585.24M
ESuvj...Jbg8
4ATJ...SfPU
09/17/20267:49:53 PMbuy$0.1895$0.0738850.0018820.0938574.88M
Dz43o...CHJ5
5Zu6...FdCq
09/17/20267:38:12 PMbuy$0.7281$0.0738860.0072270.09385718.73M
ARrq8...UN4b
3HBA...qNXx
09/17/20266:34:08 PMsell$3.54$0.0738830.035010.09383991.2M
9Ara3...ZQRF
GU34...FQ3D
09/17/20266:24:29 PMbuy$10.98$0.0739110.10830.093856280.87M
9P4jb...ULVc
5E1g...nemy
09/17/20265:15:51 PMsell$0.3115$0.0738940.0030660.0938338M
R32xA...3kjk
xCPo...yWaU
09/17/20265:15:51 PMsell$0.6737$0.0738940.0066320.09383417.3M
R32xA...3kjk
5Nhs...5i4y