WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CORN-SOL pair

Presyo USD
$0.072599
Presyo
0.092709 SOL
TVL
$20,282.79
MKT CAP
$18K
5m
0%
1h
0%
4h
1.21%
24h
7.93%
Ibahagi
TXNS
20
Mga Bumili
7
Mga Nagbenta
13
Dami
11
Telegram price alerts
Pares:
8mxtQNGLckeXZP8TAemaCnBtAevWTbtdSuyfqCtgvVFF
CORN:
6DSqVXg9WLTWgz6LACqxN757QdHe1sCqkUfojWmxWtok
SOL:
So11111111111111111111111111111111111111112
Pinagsama CORN:
389.6B
Pinagsama SOL:
$105.83

CORN/SOL price stats sa Solana

Noong Marso 16, 2026, ang kasalukuyang presyo ng CORN token sa DEX Raydium ay $0.00000002599. Ang presyo ng CORN ay pataas 7.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $10.94. Ang kontrata ng CORN token ay 6DSqVXg9WLTWgz6LACqxN757QdHe1sCqkUfojWmxWtok na may market cap na $18,039.12. Ang kontrata ng liquidity pool ay 8mxtQNGLckeXZP8TAemaCnBtAevWTbtdSuyfqCtgvVFF na may kabuuang halaga na naka-lock (TVL) na $20,282.80. Ang CORN/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CORN/SOL na may kontrata na address 8mxtQNGLckeXZP8TAemaCnBtAevWTbtdSuyfqCtgvVFF ay $20,282.80.

Ang kabuuang transaksyon ng CORN/SOL ay 20 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 13 ang mga sales transactions.

Ang CORN/SOL pool ay may trading volume na $10.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CORN sa SOL ay 0.0000000002709, na naitala noong 10:50 PM UTC.

Ang presyo ng pagpapalit ng 1 CORN sa USD ay $0.00000002599 ngayon.

CORN-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
03/16/20269:16:05 PMsell$0.1131$0.0725990.0011790.0927094.35M
GxDC9...pXSq
27fV...rqLf
03/16/20268:46:52 PMbuy$1.98$0.0726040.020730.09272276.17M
3TPeU...Arhu
3sRw...HktM
03/16/20266:30:50 PMsell$0.4461$0.0725680.0047050.09270817.37M
GxDC9...pXSq
2EPD...ZR4T
03/16/20265:11:14 PMsell$1.14$0.0725450.012180.09270944.99M
HsvE6...jtpn
3pGr...wSuE
03/16/20264:42:59 PMbuy$0.2505$0.0725530.0026710.0927229.81M
9aJGx...jfFL
1koJ...rhuk
03/16/20262:25:13 PMbuy$1.15$0.0725560.012260.09272245.03M
HsvE6...jtpn
5b1h...5oQ9
03/16/20262:23:45 PMsell$0.2227$0.0725480.0023670.0927088.74M
26ooG...FtEb
yGpJ...TK2F
03/16/20261:45:33 PMsell$0.2227$0.0725480.0023670.0927088.74M
26ooG...FtEb
5VsD...8eEi
03/16/20261:45:14 PMsell$0.2016$0.0725460.0021450.0927087.92M
26ooG...FtEb
2k6P...Dksb
03/16/20261:44:54 PMsell$0.2434$0.0725440.0025910.0927099.57M
26ooG...FtEb
PTUf...f3tu
03/16/20261:44:39 PMbuy$0.9957$0.0725590.010590.09272238.91M
FkdDH...CzNm
3wc3...2Yge
03/16/202612:03:23 PMsell$1.27$0.0725420.013630.09270850.33M
Cfdx9...jPPL
2NS5...xBGx
03/16/20269:45:18 AMbuy$1.27$0.0725340.013710.09272250.38M
Cfdx9...jPPL
45bv...2k7y
03/16/20268:10:46 AMbuy$0.2203$0.0725560.0023460.0927228.62M
GxDC9...pXSq
3ngr...b1uz
03/16/20267:29:35 AMbuy$0.2262$0.072550.0024140.0927218.87M
3nMNd...HyyH
5LFA...4qsn
03/16/202612:01:29 AMsell$0.2182$0.0725120.0023520.0927088.69M
GxDC9...pXSq
43Eu...9YdB
03/15/202610:54:15 PMsell$0.2399$0.0725070.0025920.0927089.57M
26ooG...FtEb
3Rg9...7WS9
03/15/202610:23:33 PMsell$0.2014$0.0724460.002230.0927088.23M
26ooG...FtEb
5zQi...AYeS
03/15/202610:23:18 PMsell$0.196$0.0724480.0021680.0927088.01M
3nMNd...HyyH
32if...D3z5
03/15/20269:30:40 PMsell$0.1043$0.0724080.0011730.0927084.33M
GxDC9...pXSq
RUg6...KBmv