WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CORN-SOL pair

Presyo USD
$0.072159
Presyo
0.092727 SOL
TVL
$16,793.75
MKT CAP
$15K
5m
0%
1h
0%
4h
-0.06%
24h
-0.02%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
58
Telegram price alerts
Pares:
8mxtQNGLckeXZP8TAemaCnBtAevWTbtdSuyfqCtgvVFF
CORN:
6DSqVXg9WLTWgz6LACqxN757QdHe1sCqkUfojWmxWtok
SOL:
So11111111111111111111111111111111111111112
Pinagsama CORN:
387.98B
Pinagsama SOL:
$106.24

CORN/SOL price stats sa Solana

Noong Pebrero 23, 2026, ang kasalukuyang presyo ng CORN token sa DEX Raydium ay $0.00000002159. Ang presyo ng CORN ay pababa -0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $58.09. Ang kontrata ng CORN token ay 6DSqVXg9WLTWgz6LACqxN757QdHe1sCqkUfojWmxWtok na may market cap na $14,987.54. Ang kontrata ng liquidity pool ay 8mxtQNGLckeXZP8TAemaCnBtAevWTbtdSuyfqCtgvVFF na may kabuuang halaga na naka-lock (TVL) na $16,793.76. Ang CORN/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CORN/SOL na may kontrata na address 8mxtQNGLckeXZP8TAemaCnBtAevWTbtdSuyfqCtgvVFF ay $16,793.76.

Ang kabuuang transaksyon ng CORN/SOL ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang CORN/SOL pool ay may trading volume na $58.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CORN sa SOL ay 0.0000000002727, na naitala noong 6:57 PM UTC.

Ang presyo ng pagpapalit ng 1 CORN sa USD ay $0.00000002159 ngayon.

CORN-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/23/20264:46:15 PMsell$12.57$0.0721590.15870.092727582.09M
Davqd...y3uD
3DST...9PBa
02/23/20264:06:54 PMbuy$0.1924$0.0721610.0024440.0927458.9M
GxDC9...pXSq
5smK...nFEZ
02/23/20268:48:09 AMbuy$0.191$0.0721570.0024310.0927458.86M
GxDC9...pXSq
5wTe...AEBK
02/23/20268:42:07 AMsell$45.13$0.072160.57370.0927462.09B
9P4jb...ULVc
2soJ...AeNq
02/22/20269:04:07 AMsell$0.2994$0.0723490.0035240.09276512.75M
HE6o4...2p87
3dpv...uwYw
02/22/20265:48:22 AMsell$3.45$0.0723450.040770.092766147.4M
54Pz1...dsuy
Bx5v...z8MW
02/22/20262:45:36 AMsell$0.4085$0.072350.0048090.09276717.38M
GxDC9...pXSq
4HeG...REAv
02/22/20261:00:40 AMsell$0.2045$0.0723540.0024030.0927678.69M
GxDC9...pXSq
qhjT...3jmH
02/22/202612:46:19 AMsell$0.2041$0.0723490.0024050.0927678.69M
GxDC9...pXSq
5zRc...GBw6
02/21/20269:40:53 PMsell$1.53$0.0723720.017910.09276864.72M
CqFsn...HibV
Ahgc...vcuo
02/21/20268:59:20 PMsell$0.2532$0.0723650.0029630.09276910.7M
LvjCu...22Fm
3Hyy...KUqk
02/21/20268:58:41 PMbuy$24.99$0.0723760.29180.0927751.05B
9P4jb...ULVc
2rJ3...ww6Z
02/21/20268:00:22 PMsell$0.2078$0.0723720.0024110.0927548.76M
GxDC9...pXSq
3ZXK...HbZp
02/21/20267:47:37 PMbuy$0.07158$0.072390.00082880.0927672.99M
HE6o4...2p87
NmTW...w4Te
02/21/20267:47:09 PMbuy$0.04702$0.072390.00054450.0927671.97M
HE6o4...2p87
2rL6...xkjm
02/21/20267:20:20 PMbuy$1.55$0.0723960.017920.09276764.79M
CqFsn...HibV
4ymm...szs3
02/21/20264:09:08 PMbuy$0.07164$0.0723840.00083140.0927663M
HE6o4...2p87
2fgi...rBUv
02/21/20264:07:06 PMbuy$0.04826$0.0723790.00056120.0927662.03M
HE6o4...2p87
Fdvn...AKh7
02/21/20264:06:18 PMbuy$0.05006$0.0723820.00058150.0927662.1M
HE6o4...2p87
2V1t...ubJt
02/21/20264:01:35 PMsell$0.2538$0.0723790.0029360.09275310.67M
LvjCu...22Fm
55E9...7zpU