WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CORN-SOL pair

Presyo USD
$0.073985
Presyo
0.093632 SOL
TVL
$27,025.93
MKT CAP
$27.6K
5m
0%
1h
0%
4h
0%
24h
-0.09%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
3
Telegram price alerts
Pares:
8mxtQNGLckeXZP8TAemaCnBtAevWTbtdSuyfqCtgvVFF
CORN:
6DSqVXg9WLTWgz6LACqxN757QdHe1sCqkUfojWmxWtok
SOL:
So11111111111111111111111111111111111111112
Pinagsama CORN:
339.48B
Pinagsama SOL:
$122.99

CORN/SOL price stats sa Solana

Noong Oktubre 11, 2026, ang kasalukuyang presyo ng CORN token sa DEX Raydium ay $0.00000003985. Ang presyo ng CORN ay pababa -0.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $3.37. Ang kontrata ng CORN token ay 6DSqVXg9WLTWgz6LACqxN757QdHe1sCqkUfojWmxWtok na may market cap na $27,640.91. Ang kontrata ng liquidity pool ay 8mxtQNGLckeXZP8TAemaCnBtAevWTbtdSuyfqCtgvVFF na may kabuuang halaga na naka-lock (TVL) na $27,025.93. Ang CORN/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CORN/SOL na may kontrata na address 8mxtQNGLckeXZP8TAemaCnBtAevWTbtdSuyfqCtgvVFF ay $27,025.93.

Ang kabuuang transaksyon ng CORN/SOL ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang CORN/SOL pool ay may trading volume na $3.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CORN sa SOL ay 0.0000000003632, na naitala noong 5:40 AM UTC.

Ang presyo ng pagpapalit ng 1 CORN sa USD ay $0.00000003985 ngayon.

CORN-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/10/20261:39:33 PMbuy$1.63$0.0739850.014870.09363240.96M
8MgCz...nyw6
4rd1...Foun
10/10/20266:29:07 AMsell$0.31$0.0739650.0028250.0936137.82M
GLiCi...ADng
3fYj...abd7
10/10/20266:06:55 AMsell$0.2081$0.073970.0018940.0936145.24M
GLiCi...ADng
2rFB...nE7w
10/09/20264:08:44 PMbuy$0.2979$0.0739890.0027130.0936327.47M
ESuvj...Jbg8
5Dt5...yZ5o
10/09/20264:08:43 PMbuy$0.9204$0.0739880.008380.09363123.08M
R32xA...3kjk
5HSH...WxmY
10/09/20269:21:45 AMbuy$0.19$0.0741350.0017190.0937414.6M
GxDC9...pXSq
3D8i...Qejo
10/08/202610:00:21 PMsell$0.2216$0.0741220.0020010.0937235.38M
ESuvj...Jbg8
EQ9N...15yF
10/08/202612:50:47 PMbuy$0.2102$0.0742070.0018690.0937425M
GxDC9...pXSq
2Cn9...2g2Q
10/08/20267:06:56 AMsell$0.6977$0.0742880.0060570.09372316.27M
5kj4X...gM56
651Q...mRLE
10/07/202610:10:00 AMsell$0.2655$0.074380.0022570.0937236.06M
ESuvj...Jbg8
3y7e...knZP
10/07/20261:50:44 AMsell$12.25$0.0744690.10210.093726274.19M
DVMnH...exhg
3Qn9...ZHAQ
10/06/20268:00:09 PMsell$0.2135$0.0745040.0017680.093734.74M
AypwG...n5Jb
pxZn...mnLf
10/06/20267:29:37 PMsell$0.3992$0.0744960.0033110.093738.88M
EL7uK...jXN9
61vu...y4Zf
10/06/20266:14:52 AMsell$0.8251$0.0744490.0069160.0937318.54M
DJocq...GrGN
5Y8c...bmdN
10/05/20262:19:27 PMbuy$9.26$0.0745210.076860.093751204.91M
9Hq1s...xtwe
2xiM...t7q3
10/04/20267:19:12 PMbuy$0.2548$0.0745570.0020950.0937485.59M
pay6t...g1d2
ntJp...wcrp
10/02/20264:36:56 PMsell$3.5$0.0744810.029170.09373278.18M
2g94m...cuz8
5KiM...9s7d
10/02/20269:06:55 AMsell$0.408$0.0745460.0033490.0937338.97M
3AGqB...fbAB
2xaN...SrpP
10/01/20264:39:57 PMsell$39.41$0.0743990.33530.093743895.77M
48xmU...rX6N
3HGf...Nx6E
10/01/20261:52:37 PMbuy$39.57$0.0744210.33660.093762894.96M
48xmU...rX6N
26Rt...qsF9