WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CORN-SOL pair

Presyo USD
$0.073346
Presyo
0.092866 SOL
TVL
$25,375.08
MKT CAP
$23.2K
5m
0%
1h
-0.14%
4h
0.60%
24h
-1.51%
Ibahagi
TXNS
19
Mga Bumili
10
Mga Nagbenta
9
Dami
68
Telegram price alerts
Pares:
8mxtQNGLckeXZP8TAemaCnBtAevWTbtdSuyfqCtgvVFF
CORN:
6DSqVXg9WLTWgz6LACqxN757QdHe1sCqkUfojWmxWtok
SOL:
So11111111111111111111111111111111111111112
Pinagsama CORN:
378.66B
Pinagsama SOL:
$108.78

CORN/SOL price stats sa Solana

Noong Enero 30, 2026, ang kasalukuyang presyo ng CORN token sa DEX Raydium ay $0.00000003346. Ang presyo ng CORN ay pababa -1.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $67.91. Ang kontrata ng CORN token ay 6DSqVXg9WLTWgz6LACqxN757QdHe1sCqkUfojWmxWtok na may market cap na $23,222.50. Ang kontrata ng liquidity pool ay 8mxtQNGLckeXZP8TAemaCnBtAevWTbtdSuyfqCtgvVFF na may kabuuang halaga na naka-lock (TVL) na $25,375.08. Ang CORN/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CORN/SOL na may kontrata na address 8mxtQNGLckeXZP8TAemaCnBtAevWTbtdSuyfqCtgvVFF ay $25,375.08.

Ang kabuuang transaksyon ng CORN/SOL ay 19 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 9 ang mga sales transactions.

Ang CORN/SOL pool ay may trading volume na $67.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CORN sa SOL ay 0.0000000002866, na naitala noong 3:34 PM UTC.

Ang presyo ng pagpapalit ng 1 CORN sa USD ay $0.00000003346 ngayon.

CORN-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/30/20263:12:35 PMsell$0.3193$0.0733460.0027340.0928669.54M
26ooG...FtEb
27Rm...igPf
01/30/20263:11:32 PMbuy$0.3186$0.0733650.0027270.092889.47M
26ooG...FtEb
3Nfk...zVzv
01/30/20263:09:12 PMbuy$0.3178$0.0733570.0027270.092889.47M
26ooG...FtEb
5UD6...BbM8
01/30/20263:08:29 PMbuy$0.3181$0.0733590.0027270.092889.47M
3nNqq...xH4t
2xg8...WMsh
01/30/20263:03:45 PMbuy$0.3173$0.0733510.0027270.092889.47M
26ooG...FtEb
2Qvi...gi5Z
01/30/20263:03:33 PMbuy$0.3655$0.0733480.0031440.09287910.92M
SHARK...gSHC
4MM6...B5Wp
01/30/202611:32:55 AMbuy$0.4353$0.0733260.0037560.0928713.08M
3nMNd...HyyH
3Vxg...Z59m
01/30/20268:04:52 AMsell$0.3082$0.0733010.0026670.0928569.34M
26ooG...FtEb
2RHi...cmsN
01/30/20267:32:59 AMsell$0.3074$0.073290.0026680.0928569.34M
26ooG...FtEb
2Tao...wRf5
01/30/20266:38:06 AMbuy$0.2261$0.0732630.0019890.092876.93M
3nMNd...HyyH
8HAc...1pd8
01/30/20266:17:09 AMsell$62.08$0.0732950.54080.092871.88B
7nJkq...qtyh
3NXc...ScjT
01/30/20265:35:39 AMbuy$0.3077$0.0733520.002660.0928999.18M
26ooG...FtEb
522E...3yqm
01/30/20265:34:06 AMbuy$0.3082$0.0733580.002660.0928999.18M
26ooG...FtEb
48Mw...W42M
01/30/20265:33:27 AMbuy$0.4061$0.0733550.0035080.09289912.1M
Hydra...Ky85
3C7P...MqRt
01/30/20264:09:09 AMsell$0.3056$0.0733040.0026660.0928839.25M
26ooG...FtEb
UhtT...nPiF
01/30/20264:03:08 AMsell$0.3363$0.0732960.0029420.09288410.2M
3nMNd...HyyH
2KAT...WyJg
01/29/20264:37:16 PMsell$0.3139$0.0733960.0026670.0928859.24M
26ooG...FtEb
5dqc...YQP4
01/29/20264:28:30 PMsell$0.2968$0.0733870.0025290.0928858.77M
3nMNd...HyyH
2MrC...qPuc
01/29/20263:17:55 PMsell$0.3134$0.0733970.0026680.0928939.22M
26ooG...FtEb
4GpE...QWYF
01/29/20262:59:39 PMsell$0.1883$0.0734810.0015650.0928935.41M
3nMNd...HyyH
ThAw...5NJ5