WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CORN-SOL pair

Presyo USD
$0.073443
Presyo
0.094137 SOL
TVL
$21,834.72
MKT CAP
$23.9K
5m
0%
1h
0%
4h
0%
24h
-3.39%
Ibahagi
TXNS
7
Mga Bumili
1
Mga Nagbenta
6
Dami
23
Telegram price alerts
Pares:
8mxtQNGLckeXZP8TAemaCnBtAevWTbtdSuyfqCtgvVFF
CORN:
6DSqVXg9WLTWgz6LACqxN757QdHe1sCqkUfojWmxWtok
SOL:
So11111111111111111111111111111111111111112
Pinagsama CORN:
317.48B
Pinagsama SOL:
$131.02

CORN/SOL price stats sa Solana

Noong Abril 15, 2026, ang kasalukuyang presyo ng CORN token sa DEX Raydium ay $0.00000003443. Ang presyo ng CORN ay pababa -3.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $22.96. Ang kontrata ng CORN token ay 6DSqVXg9WLTWgz6LACqxN757QdHe1sCqkUfojWmxWtok na may market cap na $23,890.87. Ang kontrata ng liquidity pool ay 8mxtQNGLckeXZP8TAemaCnBtAevWTbtdSuyfqCtgvVFF na may kabuuang halaga na naka-lock (TVL) na $21,834.72. Ang CORN/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CORN/SOL na may kontrata na address 8mxtQNGLckeXZP8TAemaCnBtAevWTbtdSuyfqCtgvVFF ay $21,834.72.

Ang kabuuang transaksyon ng CORN/SOL ay 7 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 6 ang mga sales transactions.

Ang CORN/SOL pool ay may trading volume na $22.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CORN sa SOL ay 0.0000000004137, na naitala noong 11:37 PM UTC.

Ang presyo ng pagpapalit ng 1 CORN sa USD ay $0.00000003443 ngayon.

CORN-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/15/202611:18:29 AMbuy$0.2003$0.0734430.0024070.0941375.82M
GxDC9...pXSq
3qiU...bwAT
04/15/20268:29:17 AMsell$0.05133$0.0734220.00061750.0941161.5M
HVgJo...u86J
BFmY...BPuc
04/15/20267:23:07 AMsell$21.86$0.0734150.2640.094125640.1M
9P4jb...ULVc
skfg...bKb5
04/14/20263:53:22 PMsell$0.2081$0.0735620.0024140.0941335.84M
GxDC9...pXSq
5JJL...W19c
04/14/20262:40:37 PMsell$0.2126$0.0735760.0024570.0941335.95M
3nMNd...HyyH
44KK...Fs9U
04/14/20262:04:51 PMsell$0.2103$0.07360.0024150.0941335.84M
GxDC9...pXSq
3dQD...Fqaj
04/14/20261:07:19 PMsell$0.208$0.0735630.0024130.0941335.84M
GxDC9...pXSq
2gro...6QXM
04/14/20269:10:32 AMsell$0.4717$0.0735630.0054720.09413413.24M
26ooG...FtEb
2eXy...weSB
04/14/20269:10:09 AMsell$0.4148$0.0735670.0048080.09413411.63M
26ooG...FtEb
65i9...QUPb
04/14/20269:10:03 AMsell$0.3291$0.0735670.0038150.0941349.23M
9cZee...ExTe
2qbh...N3sD
04/14/20269:09:53 AMbuy$0.4686$0.0735850.0054310.09415513.07M
26ooG...FtEb
3iFE...US4t
04/14/20269:05:13 AMbuy$0.4148$0.0735790.0048150.09415511.59M
GxDC9...pXSq
3pG2...cdnW
04/14/20269:05:11 AMbuy$0.3201$0.0735790.0037150.0941548.94M
26ooG...FtEb
2dDh...LQ2R
04/14/20269:05:09 AMbuy$0.4888$0.0735790.0056730.09415413.66M
9cZee...ExTe
3u1x...yQHA
04/14/20266:35:08 AMsell$0.9822$0.073540.011460.09413327.74M
7iVCX...ECwi
4hmH...dTPu
04/14/20263:32:58 AMsell$0.1195$0.0735620.0013870.0941343.36M
4dCSi...sg2a
4aiD...Ziub
04/13/202611:29:33 PMsell$0.2088$0.073580.0024110.0941345.83M
GxDC9...pXSq
x1dZ...so9c
04/13/20262:56:27 PMsell$0.402$0.0734470.0048210.09413411.66M
GxDC9...pXSq
29Nd...62Xg
04/13/20261:58:36 PMsell$0.2005$0.0734340.0024150.0941345.84M
GxDC9...pXSq
4v1q...6SvX
04/13/202611:14:02 AMbuy$1.47$0.0734010.018040.09415543.42M
DJocq...GrGN
4Rfp...3Xxh