WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CORN-SOL pair

Presyo USD
$0.073191
Presyo
0.094717 SOL
TVL
$18,970.47
MKT CAP
$22.1K
5m
0%
1h
0%
4h
-2.47%
24h
11.81%
Ibahagi
TXNS
396
Mga Bumili
292
Mga Nagbenta
104
Dami
5K
Telegram price alerts
Pares:
8mxtQNGLckeXZP8TAemaCnBtAevWTbtdSuyfqCtgvVFF
CORN:
6DSqVXg9WLTWgz6LACqxN757QdHe1sCqkUfojWmxWtok
SOL:
So11111111111111111111111111111111111111112
Pinagsama CORN:
297.58B
Pinagsama SOL:
$140.03

CORN/SOL price stats sa Solana

Noong Hunyo 5, 2026, ang kasalukuyang presyo ng CORN token sa DEX Raydium ay $0.00000003191. Ang presyo ng CORN ay pataas 11.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 396 trades na may dami ng kalakalan na $5,067.53. Ang kontrata ng CORN token ay 6DSqVXg9WLTWgz6LACqxN757QdHe1sCqkUfojWmxWtok na may market cap na $22,144.98. Ang kontrata ng liquidity pool ay 8mxtQNGLckeXZP8TAemaCnBtAevWTbtdSuyfqCtgvVFF na may kabuuang halaga na naka-lock (TVL) na $18,970.48. Ang CORN/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CORN/SOL na may kontrata na address 8mxtQNGLckeXZP8TAemaCnBtAevWTbtdSuyfqCtgvVFF ay $18,970.48.

Ang kabuuang transaksyon ng CORN/SOL ay 396 sa nakaraang 24 na oras, kung saan 292 ang mga buy transactions, at 104 ang mga sales transactions.

Ang CORN/SOL pool ay may trading volume na $5,067.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CORN sa SOL ay 0.0000000004717, na naitala noong 4:11 AM UTC.

Ang presyo ng pagpapalit ng 1 CORN sa USD ay $0.00000003191 ngayon.

CORN-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
06/05/20261:05:43 AMbuy$0.2049$0.0731910.0030290.0947176.42M
3nMNd...HyyH
2KK1...Ze3F
06/05/202612:29:40 AMbuy$0.08269$0.073250.00120.0947172.54M
5ZGpr...krZZ
4HZQ...j5m2
06/05/202612:29:39 AMsell$22.23$0.0732410.32260.094704685.77M
A1pAV...SaNu
3oMN...eX7D
06/05/202612:05:01 AMsell$2.13$0.0732370.031150.09471666.06M
DasFp...iYNg
3yJo...GeVp
06/04/202610:44:26 PMbuy$0.07163$0.0732160.0010550.0947412.23M
GxDC9...pXSq
4zJB...vxr6
06/04/202610:37:07 PMsell$37.37$0.0732090.55140.0947351.16B
8xtZX...bC8V
4jGN...BQYH
06/04/202610:37:07 PMbuy$0.2734$0.0732130.0040330.0947418.51M
3RvuW...LXWD
2TiP...52HQ
06/04/202610:30:11 PMsell$1.48$0.0732250.021850.09475545.95M
DasFp...iYNg
4YRz...Jfyc
06/04/20269:05:28 PMsell$7.51$0.0732720.10930.094759229.71M
HcMM7...5Hwi
2ojb...Jr3E
06/04/20269:02:46 PMbuy$0.2351$0.0732890.0034210.0947867.15M
theo9...JpYs
45Ck...CGwq
06/04/20269:02:46 PMbuy$0.9561$0.0732880.013910.09478629.07M
9hm84...YDgX
LsGm...AMBM
06/04/20269:02:46 PMbuy$0.04819$0.0732890.00070130.0947871.46M
8L2y5...bt8j
2jTc...BnRA
06/04/20269:02:45 PMbuy$4.2$0.0732870.061250.094783128.04M
JApBG...UceR
4UMA...xREd
06/04/20269:02:45 PMsell$152.12$0.073322.210.0948324.58B
Edymg...yNyn
5ZTn...m7Ku
06/04/20268:57:18 PMbuy$0.2095$0.0733820.0030550.0949336.19M
9QYLG...D8D6
4YDz...hsP3
06/04/20268:57:18 PMbuy$0.3865$0.0733820.0056370.09493211.43M
UUAhs...V8yd
4BHS...6d3M
06/04/20268:57:18 PMbuy$1.35$0.0733820.019690.09493139.94M
9QYLG...D8D6
4SVR...JUB7
06/04/20268:57:18 PMbuy$0.04098$0.0733820.00059760.0949321.21M
HjjhS...VHKX
3iro...T7P6
06/04/20268:57:18 PMbuy$0.316$0.0733810.0046080.0949319.35M
GENGa...2iQH
4pwD...vjj6
06/04/20268:57:18 PMsell$245.18$0.0734483.570.0950297.11B
GDjea...YuaQ
dGsx...ToBP