WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CORN-SOL pair

Presyo USD
$0.073911
Presyo
0.092868 SOL
TVL
$29,640.07
MKT CAP
$27.1K
5m
0%
1h
0%
4h
0%
24h
-3.77%
Ibahagi
TXNS
36
Mga Bumili
22
Mga Nagbenta
14
Dami
17
Telegram price alerts
Pares:
8mxtQNGLckeXZP8TAemaCnBtAevWTbtdSuyfqCtgvVFF
CORN:
6DSqVXg9WLTWgz6LACqxN757QdHe1sCqkUfojWmxWtok
SOL:
So11111111111111111111111111111111111111112
Pinagsama CORN:
378.44B
Pinagsama SOL:
$108.82

CORN/SOL price stats sa Solana

Noong Enero 10, 2026, ang kasalukuyang presyo ng CORN token sa DEX Raydium ay $0.00000003911. Ang presyo ng CORN ay pababa -3.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $17.06. Ang kontrata ng CORN token ay 6DSqVXg9WLTWgz6LACqxN757QdHe1sCqkUfojWmxWtok na may market cap na $27,138.72. Ang kontrata ng liquidity pool ay 8mxtQNGLckeXZP8TAemaCnBtAevWTbtdSuyfqCtgvVFF na may kabuuang halaga na naka-lock (TVL) na $29,640.07. Ang CORN/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CORN/SOL na may kontrata na address 8mxtQNGLckeXZP8TAemaCnBtAevWTbtdSuyfqCtgvVFF ay $29,640.07.

Ang kabuuang transaksyon ng CORN/SOL ay 36 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 14 ang mga sales transactions.

Ang CORN/SOL pool ay may trading volume na $17.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CORN sa SOL ay 0.0000000002868, na naitala noong 2:17 AM UTC.

Ang presyo ng pagpapalit ng 1 CORN sa USD ay $0.00000003911 ngayon.

CORN-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/10/20262:01:28 AMsell$0.3354$0.0739110.0024590.0928688.58M
3nMNd...HyyH
26tB...zWMo
01/09/20268:58:07 PMbuy$0.4986$0.0739060.0036790.09288212.76M
3nMNd...HyyH
3xPc...oe22
01/09/20268:37:43 PMbuy$0.5112$0.0739160.0037630.09288213.06M
SHARK...gSHC
fPRc...967T
01/09/20265:54:38 PMsell$0.5452$0.0739670.0039410.09286813.74M
SHARK...gSHC
91kE...qCS9
01/09/20265:39:03 PMsell$0.2914$0.0739530.0021140.0928687.37M
3nMNd...HyyH
3ewS...TWHr
01/09/20265:13:14 PMsell$0.6384$0.073990.0045890.09286816M
Hydra...Ky85
4r5E...WYSK
01/09/20264:11:05 PMsell$0.4579$0.0739860.0032950.09286811.49M
Hydra...Ky85
2Jcu...RjXv
01/09/20263:51:14 PMbuy$0.7271$0.074010.0052260.09288318.13M
Hydra...Ky85
2oGP...qpmY
01/09/20263:45:49 PMbuy$0.5207$0.074010.0037430.09288312.99M
3nMNd...HyyH
3Zdd...iAad
01/09/20263:25:26 PMsell$0.3277$0.0739860.0023580.0928688.22M
3nMNd...HyyH
2rWh...wVKS
01/09/202612:39:17 PMsell$0.3497$0.0739650.0025380.0928778.82M
3nMNd...HyyH
4dts...2SUP
01/09/202611:38:40 AMsell$0.7497$0.0739750.0054260.09287718.86M
3nMNd...HyyH
2zTv...RzNZ
01/09/202610:33:24 AMsell$0.4321$0.0739830.0031220.09287710.85M
3nMNd...HyyH
47R9...g6wH
01/09/202610:07:26 AMbuy$0.4126$0.0740020.0029810.09289210.31M
3nNqq...xH4t
dANR...utTM
01/09/202610:06:22 AMbuy$0.4018$0.0739980.0029060.09289210.05M
3nMNd...HyyH
2xMb...Tu8b
01/09/202610:05:45 AMbuy$0.3639$0.0739960.0026330.0928919.11M
3nMNd...HyyH
2tWz...NkXK
01/09/20269:33:29 AMsell$0.5519$0.0739910.0039780.09287713.83M
3nMNd...HyyH
AaRK...Zpy7
01/09/20269:19:19 AMsell$0.3912$0.0739820.0028270.0928779.82M
SHARK...gSHC
25RY...sYto
01/09/20268:50:20 AMbuy$0.3561$0.0739680.0025960.0928928.98M
3nMNd...HyyH
5f13...GdMA
01/09/20268:48:54 AMbuy$0.3863$0.0739760.002810.0928929.72M
SHARK...gSHC
2Q8B...kjXn