WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CORN-SOL pair

Presyo USD
$0.075586
Presyo
0.093502 SOL
TVL
$38,284.04
MKT CAP
$38.8K
5m
0%
1h
0%
4h
0%
24h
3.82%
Ibahagi
TXNS
21
Mga Bumili
13
Mga Nagbenta
8
Dami
10
Telegram price alerts
Pares:
8mxtQNGLckeXZP8TAemaCnBtAevWTbtdSuyfqCtgvVFF
CORN:
6DSqVXg9WLTWgz6LACqxN757QdHe1sCqkUfojWmxWtok
SOL:
So11111111111111111111111111111111111111112
Pinagsama CORN:
342.22B
Pinagsama SOL:
$120.17

CORN/SOL price stats sa Solana

Noong Nobyembre 8, 2025, ang kasalukuyang presyo ng CORN token sa DEX Raydium ay $0.00000005586. Ang presyo ng CORN ay pataas 3.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $10.19. Ang kontrata ng CORN token ay 6DSqVXg9WLTWgz6LACqxN757QdHe1sCqkUfojWmxWtok na may market cap na $38,765.35. Ang kontrata ng liquidity pool ay 8mxtQNGLckeXZP8TAemaCnBtAevWTbtdSuyfqCtgvVFF na may kabuuang halaga na naka-lock (TVL) na $38,284.04. Ang CORN/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CORN/SOL na may kontrata na address 8mxtQNGLckeXZP8TAemaCnBtAevWTbtdSuyfqCtgvVFF ay $38,284.04.

Ang kabuuang transaksyon ng CORN/SOL ay 21 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 8 ang mga sales transactions.

Ang CORN/SOL pool ay may trading volume na $10.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CORN sa SOL ay 0.0000000003502, na naitala noong 6:07 PM UTC.

Ang presyo ng pagpapalit ng 1 CORN sa USD ay $0.00000005586 ngayon.

CORN-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/08/202511:47:33 AMsell$0.3501$0.0755860.0021950.0935026.27M
26ooG...FtEb
5sSU...QDWc
11/08/202511:47:11 AMsell$0.5335$0.0755910.0033420.0935039.54M
26ooG...FtEb
ujSy...6Puo
11/08/202511:40:32 AMbuy$0.3492$0.0756190.0021880.093526.22M
26ooG...FtEb
Gqih...VjJe
11/08/202511:40:31 AMbuy$0.3492$0.0756180.0021880.093526.22M
26ooG...FtEb
5xYt...rP8F
11/08/202511:39:07 AMbuy$0.4319$0.0756250.0027030.093527.68M
3nMNd...HyyH
2Wk8...sYjc
11/08/20259:52:05 AMsell$0.4063$0.0756510.0025180.0935027.19M
3nMNd...HyyH
2fKL...3RAb
11/08/202512:54:04 AMsell$0.5528$0.0756610.0034210.0935039.77M
J4rVH...pkNN
3X9h...o552
11/07/20259:21:04 PMbuy$0.6727$0.0757610.0041110.0935211.68M
LvjCu...22Fm
51Hn...cu1b
11/07/20259:13:44 PMbuy$0.5549$0.0757460.00340.093529.66M
J4rVH...pkNN
5tg5...X57u
11/07/20258:28:59 PMbuy$0.5192$0.0757230.0031930.093529.07M
LvjCu...22Fm
3FJQ...Ytjd
11/07/20257:05:58 PMbuy$0.4281$0.0756880.0026490.093527.53M
Jobs6...qBZH
Mjt5...Pt6k
11/07/20257:05:07 PMbuy$1.14$0.0756890.007060.0935220.06M
Jobs6...qBZH
3aPL...zBVc
11/07/20257:05:07 PMsell$0.173$0.0756610.001070.0935023.06M
Jobs6...qBZH
4gK6...sFh8
11/07/20257:05:03 PMbuy$0.5497$0.0756910.00340.0935199.66M
J4rVH...pkNN
48yH...UJH8
11/07/20256:11:57 PMbuy$0.6418$0.0756970.0039640.09351911.26M
LvjCu...22Fm
4Qii...kV51
11/07/20254:48:14 PMbuy$0.4817$0.0755260.0030670.0935188.72M
LvjCu...22Fm
U8p5...VgM7
11/07/20254:09:56 PMbuy$0.4025$0.0754440.0026010.0935187.39M
26ooG...FtEb
5zr8...Ecvo
11/07/20254:02:23 PMbuy$0.5281$0.0754650.00340.0935189.66M
J4rVH...pkNN
4Wv3...4agc
11/07/202512:49:08 PMsell$0.3512$0.0752940.0023230.0935016.63M
Jobs6...qBZH
3PNC...3pke
11/07/202512:48:35 PMsell$0.3326$0.0752980.0021980.0935016.28M
3nMNd...HyyH
2fov...CpHh