WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CORN-SOL pair

Presyo USD
$0.073425
Presyo
0.093756 SOL
TVL
$22,799.21
MKT CAP
$23.8K
5m
0%
1h
0%
4h
0.32%
24h
-6.53%
Ibahagi
TXNS
21
Mga Bumili
16
Mga Nagbenta
5
Dami
215
Telegram price alerts
Pares:
8mxtQNGLckeXZP8TAemaCnBtAevWTbtdSuyfqCtgvVFF
CORN:
6DSqVXg9WLTWgz6LACqxN757QdHe1sCqkUfojWmxWtok
SOL:
So11111111111111111111111111111111111111112
Pinagsama CORN:
333.35B
Pinagsama SOL:
$124.78

CORN/SOL price stats sa Solana

Noong Mayo 13, 2026, ang kasalukuyang presyo ng CORN token sa DEX Raydium ay $0.00000003425. Ang presyo ng CORN ay pababa -6.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $215.27. Ang kontrata ng CORN token ay 6DSqVXg9WLTWgz6LACqxN757QdHe1sCqkUfojWmxWtok na may market cap na $23,768.58. Ang kontrata ng liquidity pool ay 8mxtQNGLckeXZP8TAemaCnBtAevWTbtdSuyfqCtgvVFF na may kabuuang halaga na naka-lock (TVL) na $22,799.22. Ang CORN/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CORN/SOL na may kontrata na address 8mxtQNGLckeXZP8TAemaCnBtAevWTbtdSuyfqCtgvVFF ay $22,799.22.

Ang kabuuang transaksyon ng CORN/SOL ay 21 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 5 ang mga sales transactions.

Ang CORN/SOL pool ay may trading volume na $215.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CORN sa SOL ay 0.0000000003756, na naitala noong 10:52 PM UTC.

Ang presyo ng pagpapalit ng 1 CORN sa USD ay $0.00000003425 ngayon.

CORN-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/13/20268:25:24 PMbuy$10.04$0.0734250.11010.093756293.13M
J9xeW...JLdQ
3qFP...Z65a
05/13/20265:34:19 PMbuy$0.2855$0.0734050.0031460.0937528.38M
theo9...JpYs
51Ly...1GRr
05/13/20265:16:29 PMbuy$0.2073$0.0734120.002280.0937526.08M
ESuvj...Jbg8
2rr8...SsN1
05/13/20265:15:28 PMbuy$0.2163$0.0734140.0023780.0937526.34M
SHARK...gSHC
4K9m...htpi
05/13/20265:15:28 PMbuy$0.08423$0.0734140.00092560.0937522.47M
SHARK...gSHC
z3XQ...s2jf
05/13/20265:15:28 PMbuy$0.3297$0.0734140.0036230.0937529.66M
JD6rV...AfsG
3jxf...r5J8
05/13/20265:15:28 PMbuy$3.71$0.0734120.040850.09375108.94M
38MUG...5tRY
s5N5...eKDa
05/13/20265:15:28 PMbuy$0.5063$0.0734140.0055640.09375114.83M
ESuvj...Jbg8
4AR6...eREA
05/13/20265:15:28 PMsell$98.73$0.0734241.080.0937622.88B
7rzg4...TB9v
59Jp...G9oM
05/13/20265:15:18 PMbuy$0.525$0.0734720.0057670.09381415.12M
AJnaa...Dex5
5jQn...spi1
05/13/20265:15:18 PMbuy$2.82$0.0734710.0310.09381381.29M
En3NP...YuzP
2KxN...Zshj
05/13/20265:15:18 PMsell$94.64$0.0734811.030.0938242.72B
FtNre...vWCU
5Cbd...xnu8
05/13/20262:05:44 PMbuy$0.2164$0.0735620.0023540.0938756.08M
GxDC9...pXSq
3bji...cuni
05/13/20261:51:24 PMbuy$0.3315$0.0735770.0035910.0938759.27M
theo9...JpYs
4a5s...gA76
05/13/20261:51:22 PMsell$0.8119$0.0735590.0087960.09385622.81M
AJnaa...Dex5
4cKB...722L
05/13/20269:55:03 AMbuy$0.3523$0.073710.0036810.0938759.5M
SHARK...gSHC
WZag...wLfS
05/13/20268:32:01 AMbuy$0.4461$0.0736860.0046910.09387512.1M
ESuvj...Jbg8
43SK...XRLr
05/13/20268:09:07 AMbuy$0.2006$0.073690.0021060.0938755.44M
GxDC9...pXSq
4xnc...kb6R
05/13/20267:52:12 AMbuy$0.1857$0.0736860.0019520.0938755.04M
GxDC9...pXSq
5vQX...gPJh
05/12/202610:08:23 PMsell$0.2652$0.073660.0027940.0938567.25M
FUEL3...eYEh
5XpF...GpNs