WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CORN-SOL pair

Presyo USD
$0.073287
Presyo
0.094708 SOL
TVL
$19,569.54
MKT CAP
$22.8K
5m
0%
1h
-1.04%
4h
-1.04%
24h
3.59%
Ibahagi
TXNS
8
Mga Bumili
7
Mga Nagbenta
1
Dami
80
Telegram price alerts
Pares:
8mxtQNGLckeXZP8TAemaCnBtAevWTbtdSuyfqCtgvVFF
CORN:
6DSqVXg9WLTWgz6LACqxN757QdHe1sCqkUfojWmxWtok
SOL:
So11111111111111111111111111111111111111112
Pinagsama CORN:
298B
Pinagsama SOL:
$139.96

CORN/SOL price stats sa Solana

Noong Hunyo 26, 2026, ang kasalukuyang presyo ng CORN token sa DEX Raydium ay $0.00000003287. Ang presyo ng CORN ay pataas 3.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $80.29. Ang kontrata ng CORN token ay 6DSqVXg9WLTWgz6LACqxN757QdHe1sCqkUfojWmxWtok na may market cap na $22,801.22. Ang kontrata ng liquidity pool ay 8mxtQNGLckeXZP8TAemaCnBtAevWTbtdSuyfqCtgvVFF na may kabuuang halaga na naka-lock (TVL) na $19,569.54. Ang CORN/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CORN/SOL na may kontrata na address 8mxtQNGLckeXZP8TAemaCnBtAevWTbtdSuyfqCtgvVFF ay $19,569.54.

Ang kabuuang transaksyon ng CORN/SOL ay 8 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 1 ang mga sales transactions.

Ang CORN/SOL pool ay may trading volume na $80.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CORN sa SOL ay 0.0000000004708, na naitala noong 8:32 AM UTC.

Ang presyo ng pagpapalit ng 1 CORN sa USD ay $0.00000003287 ngayon.

CORN-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
06/26/20268:18:51 AMbuy$0.3182$0.0732870.0045580.0947089.68M
ESuvj...Jbg8
4scX...JQ2T
06/26/20267:51:39 AMbuy$0.1689$0.0733240.0023920.0947085.08M
ESuvj...Jbg8
wE4g...oYRr
06/26/20267:46:18 AMbuy$0.2178$0.0733220.0030860.0947086.56M
HjjhS...VHKX
3qYL...PyyW
06/26/20262:22:56 AMbuy$0.1094$0.0731060.0016580.0947083.52M
GxDC9...pXSq
3UAu...FQJ4
06/26/20261:10:01 AMbuy$7.71$0.0731740.11420.094704242.95M
7JCe3...dG8k
3AwA...woUz
06/26/20261:08:41 AMbuy$0.06189$0.0731710.00091750.09471.95M
GxDC9...pXSq
5qeo...mpwD
06/26/20261:07:24 AMbuy$1.42$0.0731730.021030.09469944.76M
FkdDH...CzNm
25uc...YytF
06/26/20261:07:24 AMsell$70.28$0.0731811.040.094712.21B
7JCe3...dG8k
489h...62h2
06/25/20266:48:01 AMsell$0.003479$0.0732880.000050210.094745105,808.42
FfRDU...kQ9Z
29ri...EDmn
06/25/20266:47:51 AMsell$0.003513$0.0732910.000050660.094745106,749.39
FfRDU...kQ9Z
VVcD...udjd
06/25/20266:47:43 AMsell$0.003546$0.0732910.000051140.094745107,764.53
FfRDU...kQ9Z
2w8i...1qKd
06/25/20266:20:12 AMbuy$9.97$0.0733020.14390.094764302.09M
9P4jb...ULVc
33CY...5ACL
06/25/20265:05:15 AMsell$0.1753$0.0732530.0025520.0947365.39M
ESuvj...Jbg8
2WKj...4HU7
06/25/20264:59:21 AMsell$0.1641$0.0732360.0024020.0947365.07M
ESuvj...Jbg8
5KVs...Ysqi
06/24/20264:28:49 PMsell$1.78$0.0732090.026350.09473755.63M
DuFU3...1Yt2
4UPm...RcZH
06/24/20264:28:08 PMbuy$0.6442$0.073220.0095240.09476120M
DuFU3...1Yt2
ybkm...Bugh
06/24/20264:27:41 PMbuy$0.6322$0.0732160.0093570.0947619.65M
DuFU3...1Yt2
eBJx...cD4V
06/24/20263:38:14 PMsell$0.1975$0.0732180.0029070.0947366.14M
583jf...1SnU
3LdV...AJG8
06/24/20261:27:16 PMsell$0.2124$0.0732610.0030850.0947376.51M
Fe3Ce...Tj3G
56vh...2u3C
06/24/20266:21:52 AMsell$0.213$0.0733050.0030520.0947376.44M
5hmb5...nSb6
4v9s...UtWc