WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CORN-SOL pair

Presyo USD
$0.055239
Presyo
0.076878 SOL
TVL
$3,863.53
MKT CAP
$5.2K
5m
0%
1h
0%
4h
0%
24h
4.91%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
48
Telegram price alerts
Pares:
Af5w4Lp9TamsevVCY1q6qYb7QUH8bCk8SE7VDnCkH7ng
CORN:
DbPCbgJ7a37VgUMb17DF9vRucoL1ZuG5YrqF7y5Gf7qJ
SOL:
So11111111111111111111111111111111111111112
Pinagsama CORN:
368.21M
Pinagsama SOL:
$25.39

CORN/SOL price stats sa Solana

Noong Hulyo 27, 2026, ang kasalukuyang presyo ng CORN token sa DEX Raydium ay $0.000005239. Ang presyo ng CORN ay pataas 4.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $47.73. Ang kontrata ng CORN token ay DbPCbgJ7a37VgUMb17DF9vRucoL1ZuG5YrqF7y5Gf7qJ na may market cap na $5,239.47. Ang kontrata ng liquidity pool ay Af5w4Lp9TamsevVCY1q6qYb7QUH8bCk8SE7VDnCkH7ng na may kabuuang halaga na naka-lock (TVL) na $3,863.53. Ang CORN/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CORN/SOL na may kontrata na address Af5w4Lp9TamsevVCY1q6qYb7QUH8bCk8SE7VDnCkH7ng ay $3,863.53.

Ang kabuuang transaksyon ng CORN/SOL ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang CORN/SOL pool ay may trading volume na $47.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CORN sa SOL ay 0.00000006878, na naitala noong 4:17 PM UTC.

Ang presyo ng pagpapalit ng 1 CORN sa USD ay $0.000005239 ngayon.

CORN-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/27/20269:20:48 AMsell$0.01995$0.0552390.00026190.0768783,808.04
FefBc...NS8w
53Cv...magA
07/27/20267:14:30 AMbuy$47.68$0.0551650.62250.0767439.23M
99pxM...Z2Mq
5NV2...uY6g
07/27/20261:51:52 AMsell$0.02543$0.0549940.00033330.0765465,092.04
Bok5Y...am7Y
5QHC...cGKu
07/25/20261:23:20 PMsell$0.9838$0.0548220.013360.076549204,023.97
Ceb7j...HCax
5hdW...8Gms
07/25/20265:01:49 AMsell$1.93$0.0548690.026010.07656396,600
CFxEw...3LNz
4M3D...Htbv
07/24/20268:19:02 PMsell$0.01301$0.0548540.0001760.0765672,680.22
mUakz...Q5aH
rHbX...26S4
07/24/202612:19:50 AMsell$0.2469$0.0549810.0032590.07657449,575
CFxEw...3LNz
5Ap7...4NM4
07/24/202612:15:48 AMsell$1.23$0.0549820.016310.07658247,875
CFxEw...3LNz
3do6...QFmC
07/23/20269:31:09 PMsell$0.0399$0.0550050.00052490.0765847,972.64
6kuPD...J7vH
5WVU...ADZR
07/23/20262:40:10 PMsell$0.04943$0.0550540.0006440.0765849,780.2
FefBc...NS8w
5vHm...gqQe
07/23/20263:27:27 AMsell$0.7576$0.0551010.0097830.076587148,517.31
GzNpW...vHZb
64fK...h16t
07/23/202612:30:12 AMsell$0.04002$0.0551650.00051060.076597,748.5
E6d7e...J65p
3zNB...2oB4
07/22/202611:25:06 PMsell$28.57$0.0552270.36820.0767365.47M
Awnpk...6LjZ
2LFp...brFq
07/22/20267:11:50 PMsell$3.55$0.0553060.045830.076848669,265.88
CTjdY...Fog3
5MrY...CknL
07/22/20267:10:03 AMbuy$56.39$0.0551710.73030.07669610.91M
AK2D3...XhfQ
2XAT...QQE9
07/22/20266:05:16 AMsell$0.9879$0.0550050.012770.076475197,361.86
Ceb7j...HCax
2eGU...FtWa
07/22/20265:36:44 AMsell$0.4858$0.0550220.0062690.0764896,752.1
DJocq...GrGN
12AA...exzv
07/22/20261:34:51 AMsell$0.01115$0.0550720.00014260.0764812,200.13
CFxEw...3LNz
5eQp...Wddd
07/22/20261:30:56 AMbuy$4.58$0.0550860.058630.076499902,219.23
CFxEw...3LNz
3fHq...SCVy
07/22/20261:03:52 AMsell$2$0.0550640.025610.076458396,600
CFxEw...3LNz
34uf...pmFC