WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CORE-SOL pair

Presyo USD
$0.0002187
Presyo
0.068612 SOL
TVL
$62,646.06
MKT CAP
$218.8K
5m
5.55%
1h
19.16%
4h
-62.55%
24h
-7.86%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
1M
Telegram price alerts
Pares:
FaUfuQagx7PAQJpoFWe8FApqiymqxFL3GjkqDaQpAHiw
CORE:
SErjMkTjkJmRe1LKmpsjbZ4cgVXkwFUyQqcyCpspump
SOL:
So11111111111111111111111111111111111111112
Pinagsama CORE:
147.23M
Pinagsama SOL:
$119.83

CORE/SOL price stats sa Solana

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng CORE token sa DEX Raydium ay $0.0002187. Ang presyo ng CORE ay pababa -7.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4010 trades na may dami ng kalakalan na $1,292,581.52. Ang kontrata ng CORE token ay SErjMkTjkJmRe1LKmpsjbZ4cgVXkwFUyQqcyCpspump na may market cap na $218,759.37. Ang kontrata ng liquidity pool ay FaUfuQagx7PAQJpoFWe8FApqiymqxFL3GjkqDaQpAHiw na may kabuuang halaga na naka-lock (TVL) na $62,646.07. Ang CORE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CORE/SOL na may kontrata na address FaUfuQagx7PAQJpoFWe8FApqiymqxFL3GjkqDaQpAHiw ay $62,646.07.

Ang kabuuang transaksyon ng CORE/SOL ay 4010 sa nakaraang 24 na oras, kung saan 1841 ang mga buy transactions, at 2169 ang mga sales transactions.

Ang CORE/SOL pool ay may trading volume na $1,292,581.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CORE sa SOL ay 0.0000008612, na naitala noong 10:28 PM UTC.

Ang presyo ng pagpapalit ng 1 CORE sa USD ay $0.0002187 ngayon.

CORE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/21/202410:27:32 PMbuy$25.39$0.00021870.10.068612116,107.68
GNw2t...vY1M
3q9z...RW4u
11/21/202410:27:15 PMbuy$2.53$0.00021850.010.06860511,621.12
E54LH...ZxXa
2ekS...Jv4N
11/21/202410:26:59 PMbuy$12.69$0.00021840.050.068658,133.92
3uAuN...2qGN
JUbA...8Sss
11/21/202410:26:33 PMsell$97.1$0.00021450.3820.068443452,527.19
8qS4t...Dbuq
51Jq...u37K
11/21/202410:26:08 PMbuy$62.89$0.00021580.24750.068495291,362.64
HpRRs...jaQG
4Qvk...pGd7
11/21/202410:25:53 PMbuy$25.4$0.00021510.10.068471118,044.99
GZ2Es...sN6E
5pwR...CpaQ
11/21/202410:25:31 PMsell$113.88$0.00021580.44860.068503527,633.36
7o8uT...Pae3
4fBL...gVw4
11/21/202410:25:31 PMsell$92.56$0.00021440.36460.068447431,700.02
9uHuu...Rkef
3k4k...nZJH
11/21/202410:25:14 PMbuy$80.82$0.00021710.31840.068555372,181.05
7ti77...iKbc
2i1G...wadD
11/21/202410:24:44 PMsell$1,288.39$0.00022445.070.0688435.74M
BEDPF...52xg
4VxH...pDtX
11/21/202410:24:44 PMbuy$140.51$0.00023390.55340.069215600,620.48
8qS4t...Dbuq
97se...uHQG
11/21/202410:24:44 PMbuy$1,284.58$0.00022365.060.068815.74M
BEDPF...52xg
2cQe...4rDk
11/21/202410:24:39 PMsell$57.14$0.00021480.2250.068465265,900.94
QsQsE...W3xf
3Uy2...aTnt
11/21/202410:23:56 PMbuy$132$0.0002140.520.068429616,850.45
ALPA1...qh7J
5psa...P6C2
11/21/202410:23:16 PMbuy$96.2$0.00021250.37860.068367452,527.19
8qS4t...Dbuq
4iBd...SKbS
11/21/202410:23:13 PMbuy$127.02$0.0002110.50.068307601,863.65
7ti77...iKbc
381A...mhsa
11/21/202410:23:07 PMbuy$56.5$0.00021250.22240.068365265,900.94
QsQsE...W3xf
3vat...tGXn
11/21/202410:23:09 PMbuy$56.5$0.00020970.22240.068258269,352.45
8qgMm...WR3M
bJPu...2n7W
11/21/202410:23:08 PMsell$254.27$0.000210110.068271.21M
7WUzS...DdUL
7dtw...E4nJ
11/21/202410:23:01 PMbuy$125.76$0.00021120.4950.068315595,304.6
Bho19...NKAS
XkmW...jhUm