WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Copepoda-SOL pair

Presyo USD
$0.0002837
Presyo
0.051184 SOL
TVL
$17.77
MKT CAP
$58.7K
5m
0%
1h
0%
4h
-81.48%
24h
-81.48%
Ibahagi
TXNS
196
Mga Bumili
161
Mga Nagbenta
35
Dami
9K
Telegram price alerts
Pares:
GYBE6BNp2KiKXzGXamro3uiTY9ZW6Q4z7L4mPuW9oYFQ
Copepoda:
fgM3AJxhYKQuxjt8hzjXY5dn1zoEqiRMny8KcuFpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Copepoda:
9,159.4
Pinagsama SOL:
$0.06338

Copepoda/SOL price stats sa Solana

Noong Nobyembre 17, 2024, ang kasalukuyang presyo ng Copepoda token sa DEX Raydium ay $0.0002837. Ang presyo ng Copepoda ay pababa -81.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 196 trades na may dami ng kalakalan na $9,054.68. Ang kontrata ng Copepoda token ay fgM3AJxhYKQuxjt8hzjXY5dn1zoEqiRMny8KcuFpump na may market cap na $58,705.68. Ang kontrata ng liquidity pool ay GYBE6BNp2KiKXzGXamro3uiTY9ZW6Q4z7L4mPuW9oYFQ na may kabuuang halaga na naka-lock (TVL) na $17.78. Ang Copepoda/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Copepoda/SOL na may kontrata na address GYBE6BNp2KiKXzGXamro3uiTY9ZW6Q4z7L4mPuW9oYFQ ay $17.78.

Ang kabuuang transaksyon ng Copepoda/SOL ay 196 sa nakaraang 24 na oras, kung saan 161 ang mga buy transactions, at 35 ang mga sales transactions.

Ang Copepoda/SOL pool ay may trading volume na $9,054.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Copepoda sa SOL ay 0.000001184, na naitala noong 10:37 AM UTC.

Ang presyo ng pagpapalit ng 1 Copepoda sa USD ay $0.0002837 ngayon.

Copepoda-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/17/20247:00:01 AMbuy$0.2506$0.00028370.0010460.051184883.37
4So4C...c3CH
3keW...GybJ
11/17/20246:55:51 AMsell$0.0429$0.00014060.00018020.065907305.13
CqvLg...JcAT
22SH...T2Mq
11/17/20246:55:35 AMsell$0.2291$0.00037540.00096150.051575610.27
CqvLg...JcAT
3oP8...18w1
11/17/20246:54:37 AMsell$0.003547$0.00080270.00001480.053354.41
H4dWN...nacf
4JJx...szkv
11/17/20246:54:37 AMsell$0.003605$0.00081580.000015040.0534054.41
H4dWN...nacf
2AEt...4vrR
11/17/20246:53:29 AMsell$0.003776$0.00085450.000015810.0535774.41
H4dWN...nacf
2cGi...fbda
11/17/20246:53:29 AMsell$0.003653$0.00082670.000015290.0534614.41
H4dWN...nacf
3hyk...LrA7
11/17/20246:53:29 AMsell$0.003714$0.00084040.000015550.0535184.41
H4dWN...nacf
5sXL...jGL8
11/17/20246:53:20 AMsell$0.003839$0.00086870.000016070.0536384.41
H4dWN...nacf
6Dm1...57b3
11/17/20246:51:55 AMsell$0.003895$0.00088150.000016350.05374.41
H4dWN...nacf
2MBB...zmx9
11/17/20246:51:52 AMsell$0.003962$0.00089660.000016630.0537644.41
H4dWN...nacf
3vgg...Zy5L
11/17/20246:51:52 AMsell$0.004101$0.00092810.000017210.0538964.41
H4dWN...nacf
55Tz...vfye
11/17/20246:51:52 AMsell$0.00403$0.00091210.000016920.0538294.41
H4dWN...nacf
3UKp...9Ws1
11/17/20246:51:52 AMsell$0.004173$0.00094450.000017520.0539654.41
H4dWN...nacf
4Brd...Lpcr
11/17/20246:51:52 AMsell$0.004248$0.00096130.000017830.0540354.41
H4dWN...nacf
5vnz...tfZE
11/17/20246:51:48 AMsell$0.004324$0.00097860.000018150.0541084.41
H4dWN...nacf
67N9...LSQM
11/17/20246:51:20 AMsell$0.004402$0.00099630.000018480.0541824.41
H4dWN...nacf
i6hN...Jci9
11/17/20246:50:19 AMsell$0.00448$0.0010130.000018820.0542594.41
H4dWN...nacf
5uZN...ZEYP
11/17/20246:50:19 AMsell$0.004563$0.0010320.000019170.0543374.41
H4dWN...nacf
3J2V...C4oZ
11/17/20246:50:19 AMsell$0.004648$0.0010510.000019520.0544184.41
H4dWN...nacf
3xmm...PxTn