WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Copepoda-SOL pair

Presyo USD
$0.00005163
Presyo
0.062175 SOL
TVL
$10.57
MKT CAP
$10.7K
5m
0%
1h
0%
4h
-95.79%
24h
-95.79%
Ibahagi
TXNS
204
Mga Bumili
152
Mga Nagbenta
52
Dami
4K
Telegram price alerts
Pares:
2RYeGNLQRN98nVQXRedqnUVxss4FriucMTFn7AiGz862
Copepoda:
y5mH2gsJ5Msj85p2bAp8JM3Uy24TKT55xzu9yxRpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Copepoda:
9,693.24
Pinagsama SOL:
$0.04245

Copepoda/SOL price stats sa Solana

Noong Nobyembre 17, 2024, ang kasalukuyang presyo ng Copepoda token sa DEX Raydium ay $0.00005163. Ang presyo ng Copepoda ay pababa -95.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 204 trades na may dami ng kalakalan na $4,032.36. Ang kontrata ng Copepoda token ay y5mH2gsJ5Msj85p2bAp8JM3Uy24TKT55xzu9yxRpump na may market cap na $10,684.25. Ang kontrata ng liquidity pool ay 2RYeGNLQRN98nVQXRedqnUVxss4FriucMTFn7AiGz862 na may kabuuang halaga na naka-lock (TVL) na $10.58. Ang Copepoda/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Copepoda/SOL na may kontrata na address 2RYeGNLQRN98nVQXRedqnUVxss4FriucMTFn7AiGz862 ay $10.58.

Ang kabuuang transaksyon ng Copepoda/SOL ay 204 sa nakaraang 24 na oras, kung saan 152 ang mga buy transactions, at 52 ang mga sales transactions.

Ang Copepoda/SOL pool ay may trading volume na $4,032.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Copepoda sa SOL ay 0.0000002175, na naitala noong 10:22 AM UTC.

Ang presyo ng pagpapalit ng 1 Copepoda sa USD ay $0.00005163 ngayon.

Copepoda-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/17/20246:32:57 AMbuy$0.02374$0.000051630.00010.062175459.72
66ZC9...xykh
32ce...bbw5
11/17/20246:32:54 AMsell$0.004069$0.000043310.000017150.06182593.93
5iywv...uXWs
PGC9...MFmk
11/17/20246:21:52 AMbuy$0.02369$0.000035060.00010.06148675.53
8mEFE...TTDQ
4J4V...LWJc
11/17/20246:20:52 AMbuy$0.002369$0.000012130.000010.075119195.32
2j3MG...142z
3cC7...R194
11/17/20246:20:52 AMbuy$0.02369$0.000018020.00010.0776091,314.11
bruhN...Qd4c
5nsq...TRAf
11/17/20246:20:49 AMbuy$0.02369$0.0564680.00010.072733,662.72
bruhN...Qd4c
5K3a...26cb
11/17/20246:20:47 AMbuy$0.02369$0.0673630.00010.08310732,178.49
66ZC9...xykh
3BdA...PzhY
11/17/20246:20:44 AMsell$0.2146$0.0554550.00090570.07230239,343.52
DwXCE...hjyq
2hnY...dy5N
11/17/20246:11:54 AMbuy$0.02362$0.00017710.00010.067497133.38
66ZC9...xykh
4pCW...5XWH
11/17/20246:11:50 AMsell$0.6236$0.00065820.0026390.052786947.44
D4hXD...gXSq
5bQa...Uywc
11/17/20246:09:55 AMbuy$0.02361$0.0026810.00010.000011358.8
66ZC9...xykh
2a84...eK5L
11/17/20246:09:47 AMbuy$0.2502$0.0017830.001060.05756140.31
4So4C...c3CH
XY4e...5b8k
11/17/20246:09:10 AMbuy$0.02357$0.0011690.00010.05496120.15
4cTzy...keBp
57vr...PhnU
11/17/20246:08:59 AMbuy$0.02358$0.0010680.00010.05453222.06
4cTzy...keBp
tHPx...cT3s
11/17/20246:08:52 AMbuy$0.02358$0.00097220.00010.05412224.25
4cTzy...keBp
MoqZ...bwYV
11/17/20246:08:39 AMbuy$0.02359$0.00088050.00010.05373226.79
4cTzy...keBp
YBGv...QHya
11/17/20246:08:29 AMbuy$0.02359$0.0007930.00010.05336129.74
4cTzy...keBp
5CCy...aG6T
11/17/20246:08:17 AMbuy$0.02358$0.00070980.00010.0530133.22
4cTzy...keBp
546j...AnfZ
11/17/20246:08:11 AMbuy$0.02358$0.00063150.00010.05267737.34
4cTzy...keBp
36Dk...GYeG
11/17/20246:08:08 AMbuy$0.02358$0.00055780.00010.05236542.27
4cTzy...keBp
5VNW...A6ai