WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Copepoda-SOL pair

Presyo USD
$0.0001703
Presyo
0.067068 SOL
TVL
$65,272.19
MKT CAP
$170.3K
5m
-4.95%
1h
-70.42%
4h
-52.85%
24h
-6.73%
Ibahagi
TXNS
30K
Mga Bumili
14K
Mga Nagbenta
16K
Dami
12M
Telegram price alerts
Pares:
BuLEicx4Nd2SRgjEpzAyQPCe9cZQdAbeAQ19yuSmUfvU
Copepoda:
CShCtn3nXcog5fHk8ABmLnc55TaP4h6x4ANNFxn5pump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Copepoda:
189.66M
Pinagsama SOL:
$136.84

Copepoda/SOL price stats sa Solana

Noong Nobyembre 17, 2024, ang kasalukuyang presyo ng Copepoda token sa DEX Raydium ay $0.0001703. Ang presyo ng Copepoda ay pababa -6.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29804 trades na may dami ng kalakalan na $11,658,410.86. Ang kontrata ng Copepoda token ay CShCtn3nXcog5fHk8ABmLnc55TaP4h6x4ANNFxn5pump na may market cap na $170,307.87. Ang kontrata ng liquidity pool ay BuLEicx4Nd2SRgjEpzAyQPCe9cZQdAbeAQ19yuSmUfvU na may kabuuang halaga na naka-lock (TVL) na $65,272.20. Ang Copepoda/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Copepoda/SOL na may kontrata na address BuLEicx4Nd2SRgjEpzAyQPCe9cZQdAbeAQ19yuSmUfvU ay $65,272.20.

Ang kabuuang transaksyon ng Copepoda/SOL ay 29804 sa nakaraang 24 na oras, kung saan 13731 ang mga buy transactions, at 16073 ang mga sales transactions.

Ang Copepoda/SOL pool ay may trading volume na $11,658,410.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Copepoda sa SOL ay 0.0000007068, na naitala noong 11:02 AM UTC.

Ang presyo ng pagpapalit ng 1 Copepoda sa USD ay $0.0001703 ngayon.

Copepoda-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/17/202411:01:31 AMbuy$31.36$0.00017250.130.067152181,762.15
A2gez...SkpB
4Hur...TQNu
11/17/202411:01:24 AMbuy$48.24$0.00017130.20.067103281,552.33
5qx8E...MhNh
GrxR...ZQmY
11/17/202411:01:25 AMbuy$72.34$0.00017190.30.067129420,778.74
5xBjA...D5wo
51Ga...2BXh
11/17/202411:01:02 AMsell$50.33$0.00017030.20890.067068295,541.21
A9WCP...UPsH
4ZvT...AtLg
11/17/202411:00:44 AMsell$3.4$0.00017030.014160.0670820,000
HAJWx...SWpX
2HTi...sL1s
11/17/202411:00:41 AMsell$89.53$0.00017080.37210.0671524,156.61
GDt54...9PkD
2GHw...1iTM
11/17/202411:00:27 AMsell$1.51$0.00017120.0062930.067128,838.66
A5J47...CSBp
ughe...j6nG
11/17/202411:00:24 AMsell$186.77$0.00017220.77640.0671611.08M
2QdeK...8civ
5tqG...PySS
11/17/202411:00:14 AMbuy$24.05$0.00017570.10.067305136,890.88
2UjsQ...C6h1
5irU...Bnpw
11/17/202411:00:04 AMsell$27.24$0.00017480.11320.067269155,780.24
J2m2V...PJKg
16Y5...6uZd
11/17/202411:00:04 AMsell$15.22$0.0001750.06330.06727886,969.36
HEc16...pp81
2Rmy...2wCd
11/17/202411:00:00 AMsell$85.21$0.00017560.35420.0673485,221
4Zecq...YMPn
3XH6...RpMt
11/17/202410:59:56 AMsell$5.84$0.0001760.024320.0673233,220.23
6xFte...hTYU
2sRr...1bYy
11/17/202410:59:48 AMsell$68.41$0.00017620.28440.067328388,088.47
8qgMm...WR3M
4EAf...u6bK
11/17/202410:59:23 AMbuy$4.8$0.00017730.020.06737927,101.06
DtkgP...scXm
38ve...wtdZ
11/17/202410:59:16 AMsell$69.43$0.00017680.28890.067357392,705.73
EW78E...m5b1
Lufx...SuQ8
11/17/202410:59:04 AMsell$109.55$0.00017790.45540.067396615,708.94
8qgMm...WR3M
4ReZ...H1YB
11/17/202410:58:57 AMbuy$88.64$0.00017890.36850.067438495,401.03
A9WCP...UPsH
37u6...KT7h
11/17/202410:58:52 AMbuy$52.1$0.00017810.21660.067407292,415.77
ER7ZX...Cvdr
tZn3...V6me
11/17/202410:58:52 AMsell$89.7$0.00017740.37290.067378505,417.09
C5GEF...pk61
2QBM...8FHs