WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COPE-USDC pair

Presyo USD
$0.004707
Presyo
0.004707 USDC
TVL
$25,598.54
MKT CAP
$234.6K
5m
0%
1h
0.48%
4h
1.02%
24h
2.14%
Ibahagi
TXNS
104
Mga Bumili
60
Mga Nagbenta
44
Dami
382
Telegram price alerts
Pares:
DiWxV1SPXPNJRCt5Ao1mJRAxjw97hJVyj8qGzZwFbAFb
COPE:
8HGyAAB1yoM1ttS7pXjHMa3dukTFGQggnFFH3hJZgzQh
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama COPE:
2.72M
Pinagsama USDC:
$12,785.14

COPE/USDC price stats sa Solana

Noong Mayo 9, 2025, ang kasalukuyang presyo ng COPE token sa DEX Raydium ay $0.004707. Ang presyo ng COPE ay pataas 2.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 104 trades na may dami ng kalakalan na $381.85. Ang kontrata ng COPE token ay 8HGyAAB1yoM1ttS7pXjHMa3dukTFGQggnFFH3hJZgzQh na may market cap na $234,560.82. Ang kontrata ng liquidity pool ay DiWxV1SPXPNJRCt5Ao1mJRAxjw97hJVyj8qGzZwFbAFb na may kabuuang halaga na naka-lock (TVL) na $25,598.54. Ang COPE/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COPE/USDC na may kontrata na address DiWxV1SPXPNJRCt5Ao1mJRAxjw97hJVyj8qGzZwFbAFb ay $25,598.54.

Ang kabuuang transaksyon ng COPE/USDC ay 104 sa nakaraang 24 na oras, kung saan 60 ang mga buy transactions, at 44 ang mga sales transactions.

Ang COPE/USDC pool ay may trading volume na $381.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COPE sa USDC ay 0.004707, na naitala noong 1:57 PM UTC.

Ang presyo ng pagpapalit ng 1 COPE sa USD ay $0.004707 ngayon.

COPE-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/09/20251:10:48 PMbuy$1.19$0.0047071.190.004707254.15
rLsi2...f8uy
5gh3...o4NX
05/09/202512:11:02 PMsell$1.36$0.0046841.360.004684291.24
kip31...drtq
5avs...tHW7
05/09/202512:10:50 PMsell$1.14$0.0046851.140.004685244.96
rLsi2...f8uy
Jk8D...wwBv
05/09/202512:08:45 PMsell$1.48$0.0046861.480.004686317.85
3nNqq...xH4t
CYz2...NAU4
05/09/202512:08:35 PMsell$1.06$0.0046871.060.004687227.82
rLsi2...f8uy
3eDi...23Yz
05/09/202511:28:41 AMsell$1.02$0.0046881.020.004688219.03
FkdDH...CzNm
4e2R...SMhA
05/09/202511:28:38 AMsell$1.35$0.0046881.350.004688288.99
H7iiY...3PJz
64S3...wSHv
05/09/202511:28:19 AMsell$1.07$0.0046891.070.004689229.58
3nNqq...xH4t
3Gox...G3Tc
05/09/202511:23:18 AMbuy$3.88$0.0047123.880.004712824.89
EjwdV...6tSV
5JLj...CEje
05/09/202511:23:17 AMbuy$1.18$0.004711.180.00471250.71
rLsi2...f8uy
4y5s...KTYV
05/09/202511:09:12 AMbuy$22.98$0.00470122.980.0047014,888.62
3n59M...CQ97
4FPW...c63w
05/09/202511:00:43 AMbuy$1.5$0.0046921.50.004692319.64
3FBUs...o9bH
5g9Y...hTxR
05/09/202510:57:08 AMbuy$1.54$0.0046911.540.004691328.63
arb9F...XMXU
5uZ1...rDh6
05/09/202510:56:25 AMbuy$1.29$0.004691.290.00469276.66
rLsi2...f8uy
2CbW...pyvt
05/09/202510:55:15 AMbuy$1.63$0.0046891.630.004689349.14
arb9F...XMXU
294s...aQ8M
05/09/202510:53:49 AMbuy$1.13$0.0046881.130.004688241.22
rLsi2...f8uy
5pXh...GN4j
05/09/202510:52:16 AMbuy$1.4$0.0046871.40.004687300.63
rLsi2...f8uy
4C4G...uo4j
05/09/202510:46:35 AMbuy$0.9998$0.0046860.99980.004686213.35
H7iiY...3PJz
3o1c...yhke
05/09/202510:43:41 AMbuy$1.73$0.0046851.730.004685371.29
2fWyM...D8my
56ax...EqP8
05/09/202510:38:47 AMbuy$1.01$0.0046841.010.004684216.15
H7iiY...3PJz
2tDH...L12g