WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COOKED-SOL pair

Presyo USD
$0.0002306
Presyo
0.069484 SOL
TVL
$4.29
MKT CAP
$230.7K
5m
0%
1h
0%
4h
0%
24h
108%
Ibahagi
TXNS
298
Mga Bumili
177
Mga Nagbenta
121
Dami
9K
Telegram price alerts
Pares:
EpxLkhbMs222seu73b2SzaQN218YUPZz27Na8HQuHE2Q
COOKED:
8XTanzzsAPBETRrFHwW1yfv1rg7nmp4VNRkLwNCxpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama COOKED:
12,001.34
Pinagsama SOL:
$0.00627

COOKED/SOL price stats sa Solana

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng COOKED token sa DEX Raydium ay $0.0002306. Ang presyo ng COOKED ay pataas 108% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 298 trades na may dami ng kalakalan na $9,174.42. Ang kontrata ng COOKED token ay 8XTanzzsAPBETRrFHwW1yfv1rg7nmp4VNRkLwNCxpump na may market cap na $230,692.98. Ang kontrata ng liquidity pool ay EpxLkhbMs222seu73b2SzaQN218YUPZz27Na8HQuHE2Q na may kabuuang halaga na naka-lock (TVL) na $4.29. Ang COOKED/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COOKED/SOL na may kontrata na address EpxLkhbMs222seu73b2SzaQN218YUPZz27Na8HQuHE2Q ay $4.29.

Ang kabuuang transaksyon ng COOKED/SOL ay 298 sa nakaraang 24 na oras, kung saan 177 ang mga buy transactions, at 121 ang mga sales transactions.

Ang COOKED/SOL pool ay may trading volume na $9,174.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COOKED sa SOL ay 0.0000009484, na naitala noong 7:01 PM UTC.

Ang presyo ng pagpapalit ng 1 COOKED sa USD ay $0.0002306 ngayon.

COOKED-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/21/20249:39:50 AMsell$0.9831$0.00023060.0040420.0694844,261.9
2j3MG...142z
4csJ...WK6H
11/21/20249:39:49 AMbuy$0.9832$0.00022320.0040420.069184,403.36
6DBoi...zeRp
4qTx...skuV
11/21/20249:39:29 AMsell$0.04858$0.000011380.00019970.0746814,266.16
2j3MG...142z
3H4X...eooR
11/21/20249:39:29 AMbuy$0.02432$0.00017960.00010.067384135.42
5niys...oaMh
2Eqd...KRuN
11/21/20249:39:27 AMbuy$0.02432$0.0556740.00010.0723324,286.8
CZY9M...wiHo
5EYC...QCmU
11/21/20249:39:17 AMbuy$0.02432$0.0613080.00010.095377185,943.2
66ZC9...xykh
5tE8...ZDBD
11/21/20249:03:36 AMsell$0.007599$0.000056440.000031370.06233134.63
HSSZL...nfRj
45s1...SB6P
11/21/20249:01:57 AMbuy$0.02421$0.0874380.00010.01030713.26M
66ZC9...xykh
2Hqf...HwXU
11/21/20248:38:59 AMsell$0.007385$0.0845370.000030490.01018731.63M
4XSd5...sFtt
5yCG...Q3C2
11/21/20248:38:10 AMbuy$0.002422$0.0560530.000010.072499400.15
3JTWk...35fh
3m7f...LJUF
11/21/20248:38:02 AMbuy$0.002422$0.077150.000010.09295233,873.26
3JTWk...35fh
4bQr...6ZYG
11/21/20248:38:02 AMbuy$0.002422$0.0521140.000010.0887311,145.27
3JTWk...35fh
4Yjt...XqkU
11/21/20248:36:52 AMsell$0.01031$0.0557230.000042610.0723631,802.84
GWi6t...EraS
3mMQ...295z
11/21/20248:36:52 AMbuy$0.01113$0.0539730.0000460.0716412,802.93
GWi6t...EraS
5jZW...ZgrP
11/21/20248:36:43 AMsell$0.01362$0.0568660.000056290.0728371,983.98
BbbFG...ZEkY
4ga2...mZb8
11/21/20248:36:42 AMbuy$0.01111$0.000013830.000045920.075719802.99
GWi6t...EraS
4ac7...HaC3
11/21/20248:36:40 AMbuy$0.002419$0.0522720.000010.0893891,064.96
vEp6r...CKER
5XRD...ok7W
11/21/20248:36:08 AMsell$0.02157$0.000010870.000089050.0744881,983.98
BbbFG...ZEkY
hmyx...jpDo
11/21/20248:36:02 AMbuy$0.02422$0.0745730.00010.091887529,693.99
66ZC9...xykh
4inp...feme
11/21/20248:35:45 AMbuy$0.002422$0.0625120.000010.0810379,641.05
vEp6r...CKER
5Ncs...RzHv