WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COOK-SOL pair

Presyo USD
$0.0008469
Presyo
0.054612 SOL
TVL
$114,604.09
MKT CAP
$762.2K
5m
-0.76%
1h
11.63%
4h
-14.32%
24h
-19.88%
Ibahagi
TXNS
1K
Mga Bumili
522
Mga Nagbenta
652
Dami
268K
Telegram price alerts
Pares:
C3ENoJr8YzvoonAkmJkpscYypqg9Pak7j1rrrb5pey32
COOK:
F3ZvEVbNsmGWcqQ2h1BvNVV2r4MTr3Rre2Z7d1Rupump
SOL:
So11111111111111111111111111111111111111112
Pinagsama COOK:
68.39M
Pinagsama SOL:
$308.77

COOK/SOL price stats sa Solana

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng COOK token sa DEX Raydium ay $0.0008469. Ang presyo ng COOK ay pababa -19.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1174 trades na may dami ng kalakalan na $268,496.92. Ang kontrata ng COOK token ay F3ZvEVbNsmGWcqQ2h1BvNVV2r4MTr3Rre2Z7d1Rupump na may market cap na $762,195.00. Ang kontrata ng liquidity pool ay C3ENoJr8YzvoonAkmJkpscYypqg9Pak7j1rrrb5pey32 na may kabuuang halaga na naka-lock (TVL) na $114,604.10. Ang COOK/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COOK/SOL na may kontrata na address C3ENoJr8YzvoonAkmJkpscYypqg9Pak7j1rrrb5pey32 ay $114,604.10.

Ang kabuuang transaksyon ng COOK/SOL ay 1174 sa nakaraang 24 na oras, kung saan 522 ang mga buy transactions, at 652 ang mga sales transactions.

Ang COOK/SOL pool ay may trading volume na $268,496.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COOK sa SOL ay 0.000004612, na naitala noong 2:09 PM UTC.

Ang presyo ng pagpapalit ng 1 COOK sa USD ay $0.0008469 ngayon.

COOK-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/22/20242:08:28 PMsell$44.77$0.00084690.24380.05461252,870.5
5XQGK...FGfJ
h4Aq...C4rA
12/22/20242:03:49 PMbuy$429.92$0.00085332.320.054619503,795.85
7N1S5...cZwj
4pfe...NX2T
12/22/20242:03:49 PMbuy$85.85$0.00084570.46470.054577101,509.13
3cxZa...KNS8
2ab7...W17y
12/22/20242:03:49 PMsell$86.53$0.00085410.46840.054623101,309.98
3cxZa...KNS8
3HCT...bTkS
12/22/20242:01:17 PMbuy$184.85$0.000842210.054556219,470.94
6s8kg...YRdy
yWHX...FfoL
12/22/20242:00:30 PMbuy$45.78$0.00083820.24780.05453854,620.58
29rK1...YAvh
4ynY...5oHn
12/22/20241:59:13 PMbuy$36.99$0.00083810.20.05453144,134.89
GrK6V...x65y
5GUZ...8zEC
12/22/20241:57:44 PMsell$28.54$0.00083410.15420.05450834,225.44
9tS5b...NDWZ
XDJG...vkxM
12/22/20241:57:16 PMbuy$42.5$0.00083710.230.05452950,774.93
HMWyh...fyTx
44vX...hR8D
12/22/20241:54:09 PMsell$1.66$0.00083180.0090070.0545032,000
DaoXP...wT7j
5kGk...xnPg
12/22/20241:48:55 PMbuy$45.29$0.00083940.2440.05452353,954.77
GUW3q...WbW8
4ecB...PH6v
12/22/20241:47:01 PMsell$10.1$0.00083560.054370.05449712,090.18
3uijP...wAKF
26pW...ggBn
12/22/20241:46:06 PMsell$10.1$0.0008360.054390.05449912,090.18
3uijP...wAKF
gk7C...obfg
12/22/20241:37:37 PMbuy$66.49$0.00084210.35670.05451778,962
4kH8U...8on7
4KUp...4MBV
12/22/20241:37:24 PMbuy$61.51$0.00084020.330.05450773,211.67
FftZR...X4ru
3ZRv...bnb6
12/22/20241:35:49 PMbuy$74.56$0.00083820.40.05449688,951.81
9isnR...8ewS
5ntk...gNGg
12/22/20241:25:51 PMbuy$1,009.07$0.00082945.410.0544481.22M
36L1C...Q9ua
3eod...w3s4
12/22/20241:25:51 PMsell$236.06$0.00083661.260.054487282,165.78
5WCjq...uELn
4tke...E95A
12/22/20241:25:51 PMbuy$229.03$0.00081161.220.054353282,165.78
5WCjq...uELn
HDSp...jCHM
12/22/20241:25:15 PMsell$266.59$0.00080761.430.054334330,076.24
9xo4K...7StN
4a3i...3ZMK