WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COO-SOL pair

Presyo USD
$0.0113226
Presyo
0.0131335 SOL
TVL
$0.2544
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
22K
Mga Bumili
9K
Mga Nagbenta
14K
Dami
10M
Telegram price alerts
Pares:
ETcRm7CszDoX8pZrSYmBQtgjcNdCDWtiHUYhXCBHzkRf
COO:
F1HJEx6EyE97iRiGTzG4iZzGZ77FreX86DRYHWeghjby
SOL:
So11111111111111111111111111111111111111112
Pinagsama COO:
1,054.11
Pinagsama SOL:
$0.001053

COO/SOL price stats sa Solana

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng COO token sa DEX Raydium ay $0.000000000003226. Ang presyo ng COO ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22446 trades na may dami ng kalakalan na $9,773,018.51. Ang kontrata ng COO token ay F1HJEx6EyE97iRiGTzG4iZzGZ77FreX86DRYHWeghjby na may market cap na $0.00. Ang kontrata ng liquidity pool ay ETcRm7CszDoX8pZrSYmBQtgjcNdCDWtiHUYhXCBHzkRf na may kabuuang halaga na naka-lock (TVL) na $0.25. Ang COO/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COO/SOL na may kontrata na address ETcRm7CszDoX8pZrSYmBQtgjcNdCDWtiHUYhXCBHzkRf ay $0.25.

Ang kabuuang transaksyon ng COO/SOL ay 22446 sa nakaraang 24 na oras, kung saan 8695 ang mga buy transactions, at 13751 ang mga sales transactions.

Ang COO/SOL pool ay may trading volume na $9,773,018.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COO sa SOL ay 0.00000000000001335, na naitala noong 11:56 PM UTC.

Ang presyo ng pagpapalit ng 1 COO sa USD ay $0.000000000003226 ngayon.

COO-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/21/20247:30:29 AMsell$0.003206$0.01132260.000013270.0131335993.82M
28Dbc...ek7z
2g19...nBR5
11/20/202411:19:42 PMbuy$0.002363$0.074520.000010.09191252,295.29
2j3MG...142z
47ny...V5Dp
11/20/202411:19:38 PMbuy$0.002363$0.0998290.000010.01141582.4M
2j3MG...142z
nTwz...DyMT
11/20/202411:18:29 PMsell$0.2489$0.0799150.0010520.0941922.51M
PNLCQ...2tvF
3G1K...UsXn
11/20/202410:04:41 PMsell$0.005278$0.00023710.000022220.06998622.25
ZG98F...wmPd
Wosj...BtPQ
11/20/20249:29:10 PMbuy$0.01189$0.00023240.000050.06976951.17
4e5EF...Unqe
3npe...c8dc
11/20/20249:28:12 PMbuy$0.01191$0.00021090.000050.06885356.47
4e5EF...Unqe
5fku...uvBb
11/20/20249:27:25 PMbuy$0.0357$0.00016920.000150.06711210.94
FwiYA...YGGB
5Knw...XWzw
11/20/20249:27:17 PMbuy$0.002381$0.00014130.000010.06593416.84
2j3MG...142z
3udh...wY5f
11/20/20249:27:17 PMbuy$0.01905$0.00012570.000080.065279151.51
2j3MG...142z
4zaW...BtzL
11/20/20249:27:13 PMbuy$0.03572$0.000089860.000150.063773397.53
ATomG...YoCq
cJG9...NqLe
11/20/20249:27:10 PMbuy$0.03571$0.000052710.000150.062214677.46
DQeJQ...gLLs
577R...udNj
11/20/20247:08:43 PMsell$0.425$0.000038130.001830.06164211,144.31
Fkjmo...3kW4
677M...gjLx
11/20/20247:08:43 PMsell$7.4$0.000037850.03190.06163195,664.95
CxT4h...Us3i
u4LM...oQbG
11/20/20247:08:43 PMsell$6.44$0.000037880.027770.061632170,195.52
6f2oU...XTie
36zP...Ptkk
11/20/20247:08:43 PMsell$7.68$0.000037890.03310.061632202,793.92
GZiaz...2oo3
5r55...WZTA
11/20/20247:08:43 PMsell$6.94$0.000038370.029910.061653180,924.74
BPLZU...A7aQ
3x9w...2ENU
11/20/20247:08:43 PMbuy$23.21$0.000038060.10.061639609,768.87
4xp5w...1jSe
AEyW...TGAe
11/20/20247:08:43 PMsell$7.32$0.000038110.031530.061641192,063.98
J3vtb...VbPn
2F5X...tYy6
11/20/20247:08:43 PMsell$6.6$0.000038530.028450.061659171,399.8
9K1dV...9aS8
2TQ4...6oHm