WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CONY-SOL pair

Presyo USD
$0.0001019
Presyo
0.064345 SOL
TVL
$42,017.25
MKT CAP
$101.9K
5m
16.01%
1h
25.77%
4h
134%
24h
40.26%
Ibahagi
TXNS
5K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
1M
Telegram price alerts
Pares:
DrbfhHfq5nomhVKA1cAcGeHKsEbPSD4vdDLqAue9shu8
CONY:
DijZPRshcFeLqA8WFWb2ZQEkPeb834BC7bn947nwpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama CONY:
210.8M
Pinagsama SOL:
$87.51

CONY/SOL price stats sa Solana

Noong Nobyembre 17, 2024, ang kasalukuyang presyo ng CONY token sa DEX Raydium ay $0.0001019. Ang presyo ng CONY ay pataas 40.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4772 trades na may dami ng kalakalan na $1,077,594.41. Ang kontrata ng CONY token ay DijZPRshcFeLqA8WFWb2ZQEkPeb834BC7bn947nwpump na may market cap na $101,928.99. Ang kontrata ng liquidity pool ay DrbfhHfq5nomhVKA1cAcGeHKsEbPSD4vdDLqAue9shu8 na may kabuuang halaga na naka-lock (TVL) na $42,017.25. Ang CONY/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CONY/SOL na may kontrata na address DrbfhHfq5nomhVKA1cAcGeHKsEbPSD4vdDLqAue9shu8 ay $42,017.25.

Ang kabuuang transaksyon ng CONY/SOL ay 4772 sa nakaraang 24 na oras, kung saan 2316 ang mga buy transactions, at 2456 ang mga sales transactions.

Ang CONY/SOL pool ay may trading volume na $1,077,594.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CONY sa SOL ay 0.0000004345, na naitala noong 4:36 AM UTC.

Ang presyo ng pagpapalit ng 1 CONY sa USD ay $0.0001019 ngayon.

CONY-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/17/20244:36:35 AMbuy$233.93$0.000102910.0643992.27M
9eHsk...7Umc
2Xme...Wmof
11/17/20244:36:20 AMsell$77.07$0.00010190.32850.064345756,198.82
3fDUd...hKLG
oc4R...twQe
11/17/20244:35:49 AMbuy$23.14$0.00010230.0990.064378226,129.92
6ygmL...Z4nU
2guG...ABL9
11/17/20244:35:19 AMbuy$233.55$0.000112310.0648092.08M
CFxpb...JVNz
5eNP...7nBo
11/17/20244:35:19 AMbuy$1,119.62$0.00010544.790.06451410.62M
75UeB...7gJn
4V1J...wCMc
11/17/20244:35:19 AMsell$1,135.82$0.00010714.860.06458710.6M
75UeB...7gJn
4BmD...xbhQ
11/17/20244:34:06 AMsell$49.31$0.000099880.21240.064302493,736.94
8qgMm...WR3M
4c9u...AgKs
11/17/20244:34:06 AMsell$70.65$0.00009930.30430.064277711,500.97
QsQsE...W3xf
4Ldu...C2hP
11/17/20244:34:05 AMbuy$9.28$0.00010050.040.06433292,329.71
9HAq6...EDzX
5zqw...2SEp
11/17/20244:33:57 AMsell$47.31$0.00010030.20360.064318471,537.19
CmgAB...6GDs
3GGx...3tBx
11/17/20244:33:50 AMbuy$78.34$0.00010080.33660.064333776,685.14
AjrfE...yWP3
2Aeg...X5tL
11/17/20244:33:42 AMbuy$139.43$0.000099660.60.0642881.4M
dc5in...bEJL
3go4...cC6h
11/17/20244:33:38 AMbuy$232.55$0.0000979410.0642112.37M
dc5gb...tJ5G
2VMa...QcEj
11/17/20244:33:06 AMbuy$151.23$0.000095990.65030.0641281.58M
6834G...tzyT
i75g...Q5Kg
11/17/20244:33:06 AMsell$238.49$0.000095931.020.0641252.49M
9VEfY...h1eA
4b3L...E2r8
11/17/20244:33:06 AMsell$154.05$0.000097790.66250.0642051.58M
6834G...tzyT
scWB...SDRX
11/17/20244:33:02 AMbuy$48.85$0.000098840.210.064248494,275.5
4FCsv...debQ
5qWH...krrR
11/17/20244:32:48 AMbuy$69.18$0.000098350.29710.064224703,391.8
J3RtM...7MpG
5dSE...8wb5
11/17/20244:32:40 AMbuy$48.28$0.000097790.20730.0642493,736.94
8qgMm...WR3M
2ZZQ...mcjb
11/17/20244:32:40 AMbuy$69.18$0.000097230.29710.064176711,500.97
QsQsE...W3xf
59pt...YwQx