WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CONSENT AI-SOL pair

Presyo USD
$0.00003118
Presyo
0.061312 SOL
TVL
$0.1746
MKT CAP
$6.5K
5m
0%
1h
0%
4h
67.62%
24h
-97.88%
Ibahagi
TXNS
323
Mga Bumili
264
Mga Nagbenta
59
Dami
15K
Telegram price alerts
Pares:
5XKftC6XZbhJ6oJdZuBeNYneNe7tyJdjpqaNBFu3st7q
CONSENT AI:
FcjAwG2LEjN7iM9AjpfwC1kFrMemBPVVMLqeXWxpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama CONSENT AI:
3,140.11
Pinagsama SOL:
$0.0003228

CONSENT AI/SOL price stats sa Solana

Noong Nobyembre 27, 2024, ang kasalukuyang presyo ng CONSENT AI token sa DEX Raydium ay $0.00003118. Ang presyo ng CONSENT AI ay pababa -97.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 323 trades na may dami ng kalakalan na $14,508.71. Ang kontrata ng CONSENT AI token ay FcjAwG2LEjN7iM9AjpfwC1kFrMemBPVVMLqeXWxpump na may market cap na $6,452.02. Ang kontrata ng liquidity pool ay 5XKftC6XZbhJ6oJdZuBeNYneNe7tyJdjpqaNBFu3st7q na may kabuuang halaga na naka-lock (TVL) na $0.17. Ang CONSENT AI/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CONSENT AI/SOL na may kontrata na address 5XKftC6XZbhJ6oJdZuBeNYneNe7tyJdjpqaNBFu3st7q ay $0.17.

Ang kabuuang transaksyon ng CONSENT AI/SOL ay 323 sa nakaraang 24 na oras, kung saan 264 ang mga buy transactions, at 59 ang mga sales transactions.

Ang CONSENT AI/SOL pool ay may trading volume na $14,508.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CONSENT AI sa SOL ay 0.0000001312, na naitala noong 4:31 PM UTC.

Ang presyo ng pagpapalit ng 1 CONSENT AI sa USD ay $0.00003118 ngayon.

CONSENT AI-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/27/20242:28:38 PMsell$0.003523$0.000031180.000014830.061312112.97
3JTWk...35fh
48C2...iGTk
11/27/20242:22:58 PMsell$0.003566$0.000025440.000015040.061073140.15
GodjL...pS3v
3sBy...tnPi
11/27/202412:47:33 PMbuy$0.0234$0.00001860.00010.0779491,257.88
bruhN...Qd4c
3Jcf...hHJn
11/27/202412:47:33 PMbuy$0.00234$0.000012550.000010.075365186.36
2j3MG...142z
cnEE...s3T5
11/27/202412:47:33 PMbuy$0.0234$0.0563450.00010.0727113,687.9
bruhN...Qd4c
3AAm...wRmb
11/27/202412:47:32 PMsell$0.09666$0.000014470.00041290.0761846,678.13
Fn15Y...FiSe
4w1N...WbaM
11/27/20249:43:34 AMbuy$0.002326$0.000064220.000010.0627636.22
3JTWk...35fh
2GaM...bS94
11/27/20249:43:28 AMbuy$0.002326$0.000061830.000010.06265737.62
3JTWk...35fh
29aS...Wj3Y
11/27/20249:43:25 AMbuy$0.002326$0.000059470.000010.06255639.11
3JTWk...35fh
yvFd...SsUB
11/27/20249:42:51 AMbuy$0.02326$0.000044720.00010.061922520.25
5niys...oaMh
4nqb...gPRW
11/27/20249:42:50 AMbuy$0.002326$0.000019140.000010.07823121.49
2j3MG...142z
316a...puQB
11/27/20249:42:50 AMbuy$0.02326$0.000026580.00010.061142875.24
bruhN...Qd4c
XcNc...MrZd
11/27/20249:42:49 AMbuy$0.01163$0.000015220.000050.076544764.04
CZY9M...wiHo
37CR...uoGw
11/27/20249:42:49 AMbuy$0.02326$0.0571510.00010.0730733,253.37
bruhN...Qd4c
25wJ...ptKg
11/27/20249:42:48 AMsell$0.7225$0.000099340.0031050.0642697,272.6
PNLCQ...2tvF
pKXu...yNMy
11/27/20249:42:35 AMbuy$0.002326$0.0024370.000010.000010470.9544
vEp6r...CKER
3FMw...4Nvo
11/27/20249:42:35 AMbuy$0.002326$0.0024220.000010.000010410.9603
vEp6r...CKER
8vd3...DN2z
11/27/20249:42:30 AMbuy$0.002326$0.0024140.000010.000010370.9635
vEp6r...CKER
3yBZ...BgZw
11/27/20249:42:29 AMbuy$0.002326$0.0024020.000010.000010320.9682
vEp6r...CKER
5TW2...QURw
11/27/20249:42:27 AMbuy$0.002326$0.0023870.000010.000010260.9742
vEp6r...CKER
uCaR...6XQR