WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CONSENT-SOL pair

Presyo USD
$0.002037
Presyo
0.058497 SOL
TVL
$1.4
MKT CAP
$421.6K
5m
0%
1h
0%
4h
9,124%
24h
49.06%
Ibahagi
TXNS
315
Mga Bumili
257
Mga Nagbenta
58
Dami
57K
Telegram price alerts
Pares:
q59jLQAs32wUU61PWjvUipFYwsuLFWj1dbWDX78EJBY
CONSENT:
RcXQJ1BqR6Gi4GJZqQSiaU5cwFZeAu3YgsUFRp5pump
SOL:
So11111111111111111111111111111111111111112
Pinagsama CONSENT:
333.11
Pinagsama SOL:
$0.003032

CONSENT/SOL price stats sa Solana

Noong Nobyembre 27, 2024, ang kasalukuyang presyo ng CONSENT token sa DEX Raydium ay $0.002037. Ang presyo ng CONSENT ay pataas 49.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 315 trades na may dami ng kalakalan na $56,510.23. Ang kontrata ng CONSENT token ay RcXQJ1BqR6Gi4GJZqQSiaU5cwFZeAu3YgsUFRp5pump na may market cap na $421,575.04. Ang kontrata ng liquidity pool ay q59jLQAs32wUU61PWjvUipFYwsuLFWj1dbWDX78EJBY na may kabuuang halaga na naka-lock (TVL) na $1.41. Ang CONSENT/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CONSENT/SOL na may kontrata na address q59jLQAs32wUU61PWjvUipFYwsuLFWj1dbWDX78EJBY ay $1.41.

Ang kabuuang transaksyon ng CONSENT/SOL ay 315 sa nakaraang 24 na oras, kung saan 257 ang mga buy transactions, at 58 ang mga sales transactions.

Ang CONSENT/SOL pool ay may trading volume na $56,510.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CONSENT sa SOL ay 0.000008497, na naitala noong 6:52 PM UTC.

Ang presyo ng pagpapalit ng 1 CONSENT sa USD ay $0.002037 ngayon.

CONSENT-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/27/20245:48:35 PMsell$0.01531$0.0020370.000063860.0584977.51
2j3MG...142z
4Dj6...oPNS
11/27/20245:48:32 PMsell$0.016$0.0021290.000066740.058887.51
2j3MG...142z
4j8G...4YqW
11/27/20245:48:19 PMsell$0.01797$0.0022310.000074930.0593058.05
2j3MG...142z
5cKE...MpPm
11/27/20245:48:12 PMsell$0.01889$0.0023460.000078730.0597778.05
2j3MG...142z
2LJH...v2Kf
11/27/20245:48:10 PMsell$0.01988$0.0024680.000082830.000010288.05
2j3MG...142z
EkT1...zWot
11/27/20245:48:06 PMbuy$0.7131$0.00023190.0029710.0696633,074.67
2i7wE...BEL3
3S2a...kq8R
11/27/20242:22:31 PMsell$0.004103$0.000022090.00001730.079315185.77
GodjL...pS3v
574W...zqDr
11/27/202412:20:20 PMbuy$0.002344$0.0598560.000010.074204237.86
2j3MG...142z
4JBr...3C8A
11/27/202412:20:20 PMbuy$0.02344$0.000015250.00010.0765041,537.27
bruhN...Qd4c
3PMx...A4cX
11/27/202412:20:19 PMbuy$0.02344$0.0547070.00010.0720074,980.84
bruhN...Qd4c
3uhY...GLBu
11/27/202412:20:18 PMsell$0.5524$0.000057590.0023560.0624569,592.29
PNLCQ...2tvF
28uZ...hVKT
11/27/202412:17:50 PMsell$0.007835$0.0014760.00003350.0563125.3
H4dWN...nacf
5eae...qc4Q
11/27/202412:17:50 PMsell$0.007631$0.0014370.000032630.0561475.3
H4dWN...nacf
jCWE...7z1s
11/27/202412:17:50 PMsell$0.007434$0.00140.000031790.0559895.3
H4dWN...nacf
5ptC...wxJy
11/27/202412:17:38 PMsell$0.007418$0.0013970.000031740.055985.3
H4dWN...nacf
2mbL...inyZ
11/27/202412:17:38 PMbuy$0.02337$0.0014430.00010.05617616.19
5niys...oaMh
55yo...GkqH
11/27/202412:17:37 PMbuy$0.01168$0.0013370.000050.0557248.73
4e5EF...Unqe
SkCh...kMNX
11/27/202412:17:37 PMbuy$0.01168$0.0013940.000050.0559658.38
5SHea...zfr3
28en...HxER
11/27/202412:17:30 PMsell$0.007013$0.0013210.000029980.0556485.3
H4dWN...nacf
2uJt...qK9w
11/27/202412:17:25 PMsell$0.007193$0.0013550.000030750.0557935.3
H4dWN...nacf
dVub...ecd6