Impormasyon tungkol sa CONSENT-SOL pair
- Pinagsama CONSENT:
- 6,308.63
- Pinagsama SOL:
- $0.0001636
CONSENT/SOL price stats sa Solana
Noong Nobyembre 27, 2024, ang kasalukuyang presyo ng CONSENT token sa DEX Raydium ay $0.000005624. Ang presyo ng CONSENT ay pababa -99.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 122 trades na may dami ng kalakalan na $16,371.98. Ang kontrata ng CONSENT token ay SfL3QGbED55upWBhtvJgsYFG4GYrBjVRovJSWoRpump na may market cap na $1,163.69. Ang kontrata ng liquidity pool ay EV8JJVReNWY2QrmZ9D9AGu2n9L4d6W2fjdejeA5B9Xui na may kabuuang halaga na naka-lock (TVL) na $0.07. Ang CONSENT/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng CONSENT/SOL ngayon?
Ang kasalukuyang liquidity ng CONSENT/SOL na may kontrata na address EV8JJVReNWY2QrmZ9D9AGu2n9L4d6W2fjdejeA5B9Xui ay $0.07.
Ilang transaksyon ang mayroon sa CONSENT/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CONSENT/SOL ay 122 sa nakaraang 24 na oras, kung saan 93 ang mga buy transactions, at 29 ang mga sales transactions.
Ano ang trading volume sa CONSENT/SOL pool sa nakaraang 24 na oras?
Ang CONSENT/SOL pool ay may trading volume na $16,371.98 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CONSENT sa SOL?
Ang exchange rate ng 1 CONSENT sa SOL ay 0.00000002353, na naitala noong 6:31 PM UTC.
Magkano ang 1 CONSENT sa dolyar?
Ang presyo ng pagpapalit ng 1 CONSENT sa USD ay $0.000005624 ngayon.
CONSENT-SOL price chart
Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/27/2024 | 4:51:06 PM | sell | $0.003534 | $0.055624 | 0.00001479 | 0.072353 | 628.4 | ZZac...mwqz | |
11/27/2024 | 4:28:37 PM | buy | $0.02641 | $0.052051 | 0.00011 | 0.088544 | 12,874.21 | 47pa...v2uZ | |
11/27/2024 | 4:18:50 PM | sell | $0.02584 | $0.052016 | 0.0001079 | 0.088421 | 12,814.56 | 4rK6...qS7h | |
11/27/2024 | 3:37:38 PM | sell | $0.009978 | $0.057642 | 0.00004161 | 0.073187 | 1,305.65 | aM5R...uPR1 | |
11/27/2024 | 3:31:51 PM | sell | $0.01592 | $0.00001273 | 0.00006657 | 0.075323 | 1,250.68 | 4Boe...tjUp | |
11/27/2024 | 3:25:39 PM | sell | $0.02038 | $0.052521 | 0.00008543 | 0.071056 | 8,085.25 | 2oU7...WH8y | |
11/27/2024 | 3:13:58 PM | buy | $0.01193 | $0.055925 | 0.00005 | 0.072482 | 2,013.96 | Vh1i...J5ah | |
11/27/2024 | 3:13:55 PM | buy | $0.02386 | $0.051157 | 0.0001 | 0.084849 | 20,622.76 | 4eAH...yjG6 | |
11/27/2024 | 3:13:53 PM | sell | $0.004198 | $0.064567 | 0.00001759 | 0.081914 | 9,190.65 | nSBJ...EVzf | |
11/27/2024 | 3:08:48 PM | buy | $0.002393 | $0.066633 | 0.00001 | 0.082771 | 3,608.15 | 2fgQ...KQ6o | |
11/27/2024 | 3:08:48 PM | sell | $0.08165 | $0.054413 | 0.0003411 | 0.071844 | 18,500.3 | pzqz...vAeq | |
11/27/2024 | 3:08:20 PM | buy | $0.02392 | $0.00002653 | 0.0001 | 0.061108 | 901.9 | 2bCN...RyWa | |
11/27/2024 | 3:08:11 PM | buy | $0.02393 | $0.00001292 | 0.0001 | 0.075399 | 1,852.15 | 4mkz...DxkZ | |
11/27/2024 | 3:08:01 PM | buy | $0.0239 | $0.053996 | 0.0001 | 0.071671 | 5,981.75 | 3VNq...KWWE | |
11/27/2024 | 3:07:59 PM | sell | $0.038 | $0.051849 | 0.000159 | 0.087736 | 20,554 | grVr...zPvv | |
11/27/2024 | 3:07:24 PM | buy | $0.00239 | $0.058853 | 0.00001 | 0.073704 | 269.96 | 5G3p...fnZb | |
11/27/2024 | 3:07:20 PM | sell | $0.6005 | $0.0001201 | 0.002512 | 0.065025 | 5,000 | rHcY...RZmP | |
11/27/2024 | 3:07:19 PM | sell | $0.009828 | $0.001849 | 0.00004111 | 0.057737 | 5.31 | 2BYs...ND6B | |
11/27/2024 | 3:07:19 PM | sell | $0.009545 | $0.001796 | 0.00003993 | 0.057514 | 5.31 | 3R1L...PuRP | |
11/27/2024 | 3:07:19 PM | sell | $0.009275 | $0.001745 | 0.0000388 | 0.057301 | 5.31 | 4NsE...542P |