WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CONSENT-SOL pair

Presyo USD
$0.055624
Presyo
0.072353 SOL
TVL
$0.07458
MKT CAP
$1.2K
5m
0%
1h
0%
4h
-99.61%
24h
-99.61%
Ibahagi
TXNS
122
Mga Bumili
93
Mga Nagbenta
29
Dami
16K
Telegram price alerts
Pares:
EV8JJVReNWY2QrmZ9D9AGu2n9L4d6W2fjdejeA5B9Xui
CONSENT:
SfL3QGbED55upWBhtvJgsYFG4GYrBjVRovJSWoRpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama CONSENT:
6,308.63
Pinagsama SOL:
$0.0001636

CONSENT/SOL price stats sa Solana

Noong Nobyembre 27, 2024, ang kasalukuyang presyo ng CONSENT token sa DEX Raydium ay $0.000005624. Ang presyo ng CONSENT ay pababa -99.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 122 trades na may dami ng kalakalan na $16,371.98. Ang kontrata ng CONSENT token ay SfL3QGbED55upWBhtvJgsYFG4GYrBjVRovJSWoRpump na may market cap na $1,163.69. Ang kontrata ng liquidity pool ay EV8JJVReNWY2QrmZ9D9AGu2n9L4d6W2fjdejeA5B9Xui na may kabuuang halaga na naka-lock (TVL) na $0.07. Ang CONSENT/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CONSENT/SOL na may kontrata na address EV8JJVReNWY2QrmZ9D9AGu2n9L4d6W2fjdejeA5B9Xui ay $0.07.

Ang kabuuang transaksyon ng CONSENT/SOL ay 122 sa nakaraang 24 na oras, kung saan 93 ang mga buy transactions, at 29 ang mga sales transactions.

Ang CONSENT/SOL pool ay may trading volume na $16,371.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CONSENT sa SOL ay 0.00000002353, na naitala noong 6:31 PM UTC.

Ang presyo ng pagpapalit ng 1 CONSENT sa USD ay $0.000005624 ngayon.

CONSENT-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/27/20244:51:06 PMsell$0.003534$0.0556240.000014790.072353628.4ZZac...mwqz
11/27/20244:28:37 PMbuy$0.02641$0.0520510.000110.08854412,874.2147pa...v2uZ
11/27/20244:18:50 PMsell$0.02584$0.0520160.00010790.08842112,814.564rK6...qS7h
11/27/20243:37:38 PMsell$0.009978$0.0576420.000041610.0731871,305.65aM5R...uPR1
11/27/20243:31:51 PMsell$0.01592$0.000012730.000066570.0753231,250.684Boe...tjUp
11/27/20243:25:39 PMsell$0.02038$0.0525210.000085430.0710568,085.252oU7...WH8y
11/27/20243:13:58 PMbuy$0.01193$0.0559250.000050.0724822,013.96Vh1i...J5ah
11/27/20243:13:55 PMbuy$0.02386$0.0511570.00010.08484920,622.764eAH...yjG6
11/27/20243:13:53 PMsell$0.004198$0.0645670.000017590.0819149,190.65nSBJ...EVzf
11/27/20243:08:48 PMbuy$0.002393$0.0666330.000010.0827713,608.152fgQ...KQ6o
11/27/20243:08:48 PMsell$0.08165$0.0544130.00034110.07184418,500.3pzqz...vAeq
11/27/20243:08:20 PMbuy$0.02392$0.000026530.00010.061108901.92bCN...RyWa
11/27/20243:08:11 PMbuy$0.02393$0.000012920.00010.0753991,852.154mkz...DxkZ
11/27/20243:08:01 PMbuy$0.0239$0.0539960.00010.0716715,981.753VNq...KWWE
11/27/20243:07:59 PMsell$0.038$0.0518490.0001590.08773620,554grVr...zPvv
11/27/20243:07:24 PMbuy$0.00239$0.0588530.000010.073704269.965G3p...fnZb
11/27/20243:07:20 PMsell$0.6005$0.00012010.0025120.0650255,000rHcY...RZmP
11/27/20243:07:19 PMsell$0.009828$0.0018490.000041110.0577375.312BYs...ND6B
11/27/20243:07:19 PMsell$0.009545$0.0017960.000039930.0575145.313R1L...PuRP
11/27/20243:07:19 PMsell$0.009275$0.0017450.00003880.0573015.314NsE...542P