WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CONSENT-SOL pair

Presyo USD
$0.005568
Presyo
0.00002374 SOL
TVL
$472,356.59
MKT CAP
$5.6M
5m
13.44%
1h
35.84%
4h
72.79%
24h
-50.40%
Ibahagi
TXNS
64K
Mga Bumili
27K
Mga Nagbenta
36K
Dami
51M
Telegram price alerts
Pares:
A9A3usLdGZo9VgTPRe9VP4w61gq99rUB2AARps2RiNjQ
CONSENT:
5dSqxyEpAYwp7rAS6ocwmgyZqYKdeyNjWchwr91fpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama CONSENT:
45.47M
Pinagsama SOL:
$934.84

CONSENT/SOL price stats sa Solana

Noong Nobyembre 27, 2024, ang kasalukuyang presyo ng CONSENT token sa DEX Raydium ay $0.005568. Ang presyo ng CONSENT ay pababa -50.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 63678 trades na may dami ng kalakalan na $50,651,885.61. Ang kontrata ng CONSENT token ay 5dSqxyEpAYwp7rAS6ocwmgyZqYKdeyNjWchwr91fpump na may market cap na $5,568,109.15. Ang kontrata ng liquidity pool ay A9A3usLdGZo9VgTPRe9VP4w61gq99rUB2AARps2RiNjQ na may kabuuang halaga na naka-lock (TVL) na $472,356.60. Ang CONSENT/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CONSENT/SOL na may kontrata na address A9A3usLdGZo9VgTPRe9VP4w61gq99rUB2AARps2RiNjQ ay $472,356.60.

Ang kabuuang transaksyon ng CONSENT/SOL ay 63678 sa nakaraang 24 na oras, kung saan 27468 ang mga buy transactions, at 36210 ang mga sales transactions.

Ang CONSENT/SOL pool ay may trading volume na $50,651,885.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CONSENT sa SOL ay 0.00002374, na naitala noong 11:49 AM UTC.

Ang presyo ng pagpapalit ng 1 CONSENT sa USD ay $0.005568 ngayon.

CONSENT-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/27/202411:48:51 AMbuy$590.85$0.0055952.520.00002386105,590.67
8Qh9Z...5juU
4E2W...Yfbb
11/27/202411:48:49 AMsell$293.2$0.005561.250.0000237152,727.07
FCDMv...bGha
2Him...wDYJ
11/27/202411:48:47 AMbuy$2.99$0.0055950.012760.00002386535.06
7FXtX...4w8x
2kqE...RQAn
11/27/202411:48:43 AMsell$22.43$0.0055680.095680.000023744,029.13
7ff5J...bKTK
3ziB...SKWY
11/27/202411:48:43 AMbuy$11.72$0.0055960.050.000023862,094.82
Fwg8D...o3L1
5uRX...R4iF
11/27/202411:48:41 AMsell$25.78$0.0055660.10990.000023744,631.64
DERrz...4Hvc
4yDx...Auo7
11/27/202411:48:42 AMbuy$42.2$0.0055950.180.000023867,543.1
8mdAg...oH5N
21yC...1hNT
11/27/202411:48:40 AMsell$21.99$0.0055670.09380.000023743,950
BfJMb...fAqk
3cGJ...2xdJ
11/27/202411:48:38 AMbuy$1,062.75$0.005574.530.00002376190,767.3
8AHXZ...P4Rq
3WeJ...WF2S
11/27/202411:48:38 AMsell$1,066.64$0.0055914.540.00002384190,763.82
8AHXZ...P4Rq
iriQ...sE17
11/27/202411:48:38 AMsell$1,011.97$0.0055424.310.00002363182,598.51
3DdXt...6cYH
mYfb...fUAn
11/27/202411:48:35 AMsell$103.62$0.0056190.44190.0000239618,440.54
D6YEu...iQcu
43my...X9Cd
11/27/202411:48:34 AMbuy$23.44$0.0056490.10.000024094,150.26
Fbqnq...YAF2
4AfN...42cv
11/27/202411:48:31 AMsell$28$0.0056410.11940.000024064,963.79
BrcKM...WdZX
23LN...GFmJ
11/27/202411:48:33 AMsell$418.18$0.005631.780.0000240174,269.66
HxB9c...gKQF
2xwc...L6du
11/27/202411:48:29 AMsell$112.89$0.0056440.48140.0000240720,000
AhDyz...Zrhq
bL7H...rkaa
11/27/202411:48:29 AMbuy$92.73$0.0056730.39550.0000241916,346.23
DLvY8...DRf7
2WGS...SncP
11/27/202411:48:28 AMbuy$1,055.06$0.0058094.50.00002477181,607.88
58jbC...vRX6
2kV5...JmPK
11/27/202411:48:28 AMbuy$140.67$0.0056660.60.0000241624,824.29
959KG...bM49
mfnK...5ezb
11/27/202411:48:28 AMsell$3,477.92$0.00572114.830.0000244607,828.35
5SCN3...U6wK
5tgZ...dHF3