WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CONSENT-SOL pair

Presyo USD
$0.055347
Presyo
0.072286 SOL
TVL
$0.09423
MKT CAP
$1.1K
5m
0%
1h
0%
4h
0%
24h
-99.62%
Ibahagi
TXNS
100
Mga Bumili
62
Mga Nagbenta
38
Dami
4K
Telegram price alerts
Pares:
6SDSebNHCqjY1rZTPtr7PdrycNz1ZK8kfkURbi44u5fn
CONSENT:
JrEodnzEve7Fk9uXiiAZnhrEUcWSEDyQ9QSVmLvpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama CONSENT:
3,056.3
Pinagsama SOL:
$0.000333

CONSENT/SOL price stats sa Solana

Noong Nobyembre 27, 2024, ang kasalukuyang presyo ng CONSENT token sa DEX Raydium ay $0.000005347. Ang presyo ng CONSENT ay pababa -99.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 100 trades na may dami ng kalakalan na $3,973.08. Ang kontrata ng CONSENT token ay JrEodnzEve7Fk9uXiiAZnhrEUcWSEDyQ9QSVmLvpump na may market cap na $1,106.35. Ang kontrata ng liquidity pool ay 6SDSebNHCqjY1rZTPtr7PdrycNz1ZK8kfkURbi44u5fn na may kabuuang halaga na naka-lock (TVL) na $0.09. Ang CONSENT/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CONSENT/SOL na may kontrata na address 6SDSebNHCqjY1rZTPtr7PdrycNz1ZK8kfkURbi44u5fn ay $0.09.

Ang kabuuang transaksyon ng CONSENT/SOL ay 100 sa nakaraang 24 na oras, kung saan 62 ang mga buy transactions, at 38 ang mga sales transactions.

Ang CONSENT/SOL pool ay may trading volume na $3,973.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CONSENT sa SOL ay 0.00000002286, na naitala noong 4:35 PM UTC.

Ang presyo ng pagpapalit ng 1 CONSENT sa USD ay $0.000005347 ngayon.

CONSENT-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/27/20249:55:34 AMbuy$0.002338$0.0553470.000010.072286437.31
2j3MG...142z
2o24...X1fB
11/27/20249:55:32 AMsell$0.04337$0.000011260.00018550.0748163,851.18
3HpBJ...NTVz
4Hsc...Xnpm
11/27/20249:17:32 AMbuy$0.02327$0.000017790.00010.0776451,307.95
5niys...oaMh
4ufF...JKyC
11/27/20249:17:31 AMbuy$0.01163$0.0597890.000050.0742051,188.87
CZY9M...wiHo
sYFb...9XrR
11/27/20248:54:29 AMsell$0.01764$0.000011520.000075530.0749341,530.72
9ihVs...WCGF
5uog...dm9G
11/27/20248:53:03 AMbuy$0.002334$0.000017380.000010.077447134.27
3JTWk...35fh
5qc3...3VcB
11/27/20248:53:00 AMbuy$0.002333$0.000016260.000010.076966143.53
3JTWk...35fh
44Bf...KBQk
11/27/20248:52:57 AMbuy$0.002333$0.000015160.000010.076498153.87
3JTWk...35fh
64wC...Qp8s
11/27/20248:51:45 AMbuy$0.00233$0.00001630.000010.076997142.91
3JTWk...35fh
4j4U...4ZBQ
11/27/20248:51:45 AMbuy$0.00233$0.000017550.000010.077532132.75
3JTWk...35fh
5P6L...UX49
11/27/20248:51:40 AMbuy$0.00233$0.000015320.000010.076576152.05
3JTWk...35fh
23Ks...4zgb
11/27/20248:50:31 AMbuy$0.002334$0.000016450.000010.077049141.84
3JTWk...35fh
YSXC...V1KP
11/27/20248:50:24 AMbuy$0.002334$0.000014130.000010.076052165.21
3JTWk...35fh
2AW9...s4GF
11/27/20248:49:37 AMbuy$0.02333$0.0573020.00010.0731293,195.87
bruhN...Qd4c
556k...4xsh
11/27/20248:49:37 AMbuy$0.002333$0.000013250.000010.075678176.09
2j3MG...142z
3uHe...uhYU
11/27/20248:49:36 AMbuy$0.02333$0.0510820.00010.0846421,548.43
bruhN...Qd4c
5SM3...UBnp
11/27/20248:49:35 AMsell$0.1563$0.0556570.00066980.07242427,631.46
8yD9k...Admy
4jQG...JPNE
11/27/20248:49:17 AMbuy$0.002336$0.0001160.000010.06496620.13
3JTWk...35fh
26G1...66Ac
11/27/20248:49:17 AMbuy$0.002336$0.00011270.000010.06482720.71
3JTWk...35fh
3JRp...h89C
11/27/20248:49:07 AMbuy$0.002336$0.0001110.000010.06475421.03
3JTWk...35fh
3WR4...4nL3