- WhatToFarm
- Solana
- Raydium
- CONSENT-SOL LPs
Impormasyon tungkol sa CONSENT-SOL pair
- Pinagsama CONSENT:
- 7,434.76
- Pinagsama SOL:
- $0.05742
CONSENT/SOL price stats sa Solana
Noong Nobyembre 27, 2024, ang kasalukuyang presyo ng CONSENT token sa DEX Raydium ay $0.09337. Ang presyo ng CONSENT ay pataas 8,743% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8445 trades na may dami ng kalakalan na $2,676.46. Ang kontrata ng CONSENT token ay ktFqm8u52JCSfdxoxnVYauCNXcdoztWKCeneb4cpump na may market cap na $19,319,102.32. Ang kontrata ng liquidity pool ay 5xptDnTqkTjz8LZzazkkdXEZ3E1rsS1EPMwKGExaj5T9 na may kabuuang halaga na naka-lock (TVL) na $26.84. Ang CONSENT/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng CONSENT/SOL ngayon?
Ang kasalukuyang liquidity ng CONSENT/SOL na may kontrata na address 5xptDnTqkTjz8LZzazkkdXEZ3E1rsS1EPMwKGExaj5T9 ay $26.84.
Ilang transaksyon ang mayroon sa CONSENT/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CONSENT/SOL ay 8445 sa nakaraang 24 na oras, kung saan 5795 ang mga buy transactions, at 2650 ang mga sales transactions.
Ano ang trading volume sa CONSENT/SOL pool sa nakaraang 24 na oras?
Ang CONSENT/SOL pool ay may trading volume na $2,676.46 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CONSENT sa SOL?
Ang exchange rate ng 1 CONSENT sa SOL ay 0.0003995, na naitala noong 10:33 AM UTC.
Magkano ang 1 CONSENT sa dolyar?
Ang presyo ng pagpapalit ng 1 CONSENT sa USD ay $0.09337 ngayon.
CONSENT-SOL price chart
| Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2024 | 8:30:12 AM | sell | $0.5133 | $0.09337 | 0.002197 | 0.0003995 | 5.49 | jshK...Rskm | |
| 11/27/2024 | 7:42:19 AM | buy | $0.02338 | $0.1032 | 0.0001 | 0.0004416 | 0.2264 | 61Wb...dQve | |
| 11/27/2024 | 7:42:17 AM | buy | $0.02337 | $0.1023 | 0.0001 | 0.0004378 | 0.2284 | 5AaD...6kAS | |
| 11/27/2024 | 7:42:17 AM | buy | $0.01168 | $0.1012 | 0.00005 | 0.000433 | 0.1154 | 4spo...jpaP | |
| 11/27/2024 | 7:42:17 AM | buy | $0.01168 | $0.1016 | 0.00005 | 0.0004349 | 0.1149 | 36Gq...ncKQ | |
| 11/27/2024 | 7:41:16 AM | buy | $0.02339 | $0.3036 | 0.0001 | 0.001297 | 0.07704 | 4uY1...3CkS | |
| 11/27/2024 | 7:41:15 AM | buy | $0.02339 | $0.3021 | 0.0001 | 0.001291 | 0.07743 | 4dws...uMPN | |
| 11/27/2024 | 7:31:07 AM | sell | $0.02301 | $0.1039 | 0.00009865 | 0.0004457 | 0.2213 | 2Swq...hAbo | |
| 11/27/2024 | 7:16:08 AM | buy | $0.01159 | $0.1041 | 0.00005 | 0.0004488 | 0.1113 | 4AHC...NKxs | |
| 11/27/2024 | 7:16:07 AM | sell | $3.55 | $0.1715 | 0.01531 | 0.0007392 | 20.71 | 5BcT...8CVD | |
| 11/27/2024 | 7:15:30 AM | buy | $0.0232 | $0.2849 | 0.0001 | 0.001227 | 0.08143 | 4tsf...qTtR | |
| 11/27/2024 | 7:15:29 AM | buy | $0.0232 | $0.2834 | 0.0001 | 0.001221 | 0.08185 | 3xKC...pz5Z | |
| 11/27/2024 | 7:15:27 AM | buy | $1.16 | $0.2459 | 0.005 | 0.001059 | 4.71 | 2r8M...nmw8 | |
| 11/27/2024 | 7:14:51 AM | buy | $0.0116 | $0.2136 | 0.00005 | 0.0009209 | 0.05429 | 2qrS...XMWP | |
| 11/27/2024 | 7:14:50 AM | sell | $0.8026 | $0.4505 | 0.003459 | 0.001941 | 1.78 | 3jZ2...6BmA | |
| 11/27/2024 | 7:14:50 AM | buy | $0.3642 | $0.2033 | 0.001569 | 0.0008763 | 1.79 | 3Rwn...ZNrY | |
| 11/27/2024 | 7:14:50 AM | sell | $3.5 | $0.2845 | 0.01508 | 0.001226 | 12.3 | 2WdP...esCJ | |
| 11/27/2024 | 7:14:40 AM | buy | $0.0232 | $0.4852 | 0.0001 | 0.002091 | 0.04781 | 369X...x3Pp | |
| 11/27/2024 | 7:14:36 AM | buy | $4.64 | $0.2901 | 0.02 | 0.001249 | 16 | kNfL...eLVW | |
| 11/27/2024 | 7:14:40 AM | buy | $0.02321 | $0.4835 | 0.0001 | 0.002082 | 0.048 | 3798...ybX9 |