WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CONSENT-SOL pair

Presyo USD
$0.056152
Presyo
0.07259 SOL
TVL
$9.32
MKT CAP
$1.3K
5m
0%
1h
0%
4h
0%
24h
-99.52%
Ibahagi
TXNS
94
Mga Bumili
51
Mga Nagbenta
43
Dami
3K
Telegram price alerts
Pares:
5F5q64UhRo4CCJr5kvcrVBXiG3j5KUEKYJ1LAJuWMPqV
CONSENT:
Jk5RvxrRHF4JAdjegpEJYy6iLAMo6kyqMBZiofDpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama CONSENT:
13,005.8
Pinagsama SOL:
$0.03892

CONSENT/SOL price stats sa Solana

Noong Nobyembre 27, 2024, ang kasalukuyang presyo ng CONSENT token sa DEX Raydium ay $0.000006152. Ang presyo ng CONSENT ay pababa -99.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 94 trades na may dami ng kalakalan na $2,720.33. Ang kontrata ng CONSENT token ay Jk5RvxrRHF4JAdjegpEJYy6iLAMo6kyqMBZiofDpump na may market cap na $1,272.88. Ang kontrata ng liquidity pool ay 5F5q64UhRo4CCJr5kvcrVBXiG3j5KUEKYJ1LAJuWMPqV na may kabuuang halaga na naka-lock (TVL) na $9.32. Ang CONSENT/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CONSENT/SOL na may kontrata na address 5F5q64UhRo4CCJr5kvcrVBXiG3j5KUEKYJ1LAJuWMPqV ay $9.32.

Ang kabuuang transaksyon ng CONSENT/SOL ay 94 sa nakaraang 24 na oras, kung saan 51 ang mga buy transactions, at 43 ang mga sales transactions.

Ang CONSENT/SOL pool ay may trading volume na $2,720.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CONSENT sa SOL ay 0.0000000259, na naitala noong 4:59 PM UTC.

Ang presyo ng pagpapalit ng 1 CONSENT sa USD ay $0.000006152 ngayon.

CONSENT-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/27/20242:28:27 PMsell$0.003169$0.0561520.000013340.07259515.24
3JTWk...35fh
CfMr...k7Lr
11/27/20249:00:31 AMsell$0.008188$0.0584120.000035060.073602973.36
Dt7Dw...AYGc
2M3G...Q5tJ
11/27/20248:24:01 AMbuy$0.002338$0.000011920.000010.075099196.09
3JTWk...35fh
21Zr...2NnS
11/27/20248:23:57 AMbuy$0.002338$0.000011070.000010.074735211.15
3JTWk...35fh
2qrs...bWh5
11/27/20248:23:54 AMbuy$0.002338$0.000010310.000010.074413226.59
3JTWk...35fh
4C8c...NPM6
11/27/20248:22:43 AMbuy$0.02337$0.000010220.00010.0743722,286.92
5niys...oaMh
5uY9...gsMu
11/27/20248:22:44 AMbuy$0.002337$0.00001780.000010.077615131.31
3JTWk...35fh
44B7...RgSq
11/27/20248:22:44 AMbuy$0.002337$0.000016540.000010.077079141.25
3JTWk...35fh
RcKS...ahqL
11/27/20248:22:41 AMbuy$0.002337$0.0561120.000010.072615382.37
3JTWk...35fh
44vt...Jzt6
11/27/20248:22:36 AMbuy$0.01168$0.0541540.000050.0717772,812.6
CZY9M...wiHo
24N2...A81G
11/27/20248:21:30 AMbuy$0.002339$0.0535540.000010.071519658.31
3JTWk...35fh
5jkF...dwov
11/27/20248:21:26 AMbuy$0.00234$0.0530090.000010.071285777.72
3JTWk...35fh
3HNb...oLpp
11/27/20248:21:25 AMbuy$0.00234$0.0525050.000010.07107933.92
3JTWk...35fh
5BCC...9cny
11/27/20248:21:09 AMsell$0.0309$0.0553010.00013190.0722635,828.1
E8D83...DHLn
4vEa...KjRo
11/27/20248:20:43 AMbuy$0.02341$0.0571870.00010.0730693,257.8
bruhN...Qd4c
4j6i...TkES
11/27/20248:20:33 AMbuy$0.02341$0.0510390.00010.08443822,530.41
bruhN...Qd4c
2Xs7...M6Er
11/27/20248:20:33 AMbuy$0.002341$0.0618430.000010.09787212,702.3
2j3MG...142z
eqsD...3nWD
11/27/20248:20:32 AMsell$0.05683$0.0514550.00024270.08621839,038.47
5wiur...Kts6
3mLc...7oXi
11/27/20248:20:30 AMsell$0.06356$0.000033230.00027150.0614191,912.74
HLrr8...pFEh
63E2...Ayup
11/27/20248:20:14 AMsell$0.003416$0.000069990.000014610.06299448.8
4u4ya...QnRo
3W1i...dure