WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CONOR-SOL pair

Presyo USD
$0.00001165
Presyo
0.075419 SOL
TVL
$0.1094
MKT CAP
$2.4K
5m
0%
1h
41.91%
4h
-99.12%
24h
-99.12%
Ibahagi
TXNS
239
Mga Bumili
155
Mga Nagbenta
84
Dami
1K
Telegram price alerts
Pares:
44zSzHrFFicTh3zsrAqjDgrQ1Uwtm19ohhU4tfZnBaeG
CONOR:
b9H8fpEmMU4kjPyKhFew1b4wabDeSxvqBrDiN1epump
SOL:
So11111111111111111111111111111111111111112
Pinagsama CONOR:
5,560.85
Pinagsama SOL:
$0.0002075

CONOR/SOL price stats sa Solana

Noong Nobyembre 17, 2024, ang kasalukuyang presyo ng CONOR token sa DEX Raydium ay $0.00001165. Ang presyo ng CONOR ay pababa -99.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 239 trades na may dami ng kalakalan na $1,394.83. Ang kontrata ng CONOR token ay b9H8fpEmMU4kjPyKhFew1b4wabDeSxvqBrDiN1epump na may market cap na $2,411.89. Ang kontrata ng liquidity pool ay 44zSzHrFFicTh3zsrAqjDgrQ1Uwtm19ohhU4tfZnBaeG na may kabuuang halaga na naka-lock (TVL) na $0.11. Ang CONOR/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CONOR/SOL na may kontrata na address 44zSzHrFFicTh3zsrAqjDgrQ1Uwtm19ohhU4tfZnBaeG ay $0.11.

Ang kabuuang transaksyon ng CONOR/SOL ay 239 sa nakaraang 24 na oras, kung saan 155 ang mga buy transactions, at 84 ang mga sales transactions.

Ang CONOR/SOL pool ay may trading volume na $1,394.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CONOR sa SOL ay 0.00000005419, na naitala noong 12:15 AM UTC.

Ang presyo ng pagpapalit ng 1 CONOR sa USD ay $0.00001165 ngayon.

CONOR-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/16/202411:20:32 PMbuy$0.002151$0.000011650.000010.075419184.52
vEp6r...CKER
5V8n...trVv
11/16/202411:19:57 PMbuy$0.002155$0.000010760.000010.074995200.19
vEp6r...CKER
3KLw...72BJ
11/16/202411:19:20 PMbuy$0.002152$0.0598770.000010.074588217.93
vEp6r...CKER
3s2M...R2to
11/16/202411:13:43 PMbuy$0.002156$0.0590550.000010.074199238.14
vEp6r...CKER
4r7a...epWi
11/16/202411:13:21 PMbuy$0.002157$0.0582540.000010.073826261.31
vEp6r...CKER
3ZXd...QTSb
11/16/202411:13:18 PMbuy$0.02157$0.0540390.00010.0718725,340.67
CZY9M...wiHo
2NXu...Rc9w
11/16/202411:13:08 PMsell$0.04581$0.0562370.00021210.0728897,344
CZY9M...wiHo
yUY9...Wc9B
11/16/202411:13:07 PMbuy$0.02159$0.000012940.00010.0759941,668.07
22WLn...x95R
3ai7...vPQ3
11/16/202411:12:40 PMbuy$0.002157$0.0584590.000010.073921255.02
2j3MG...142z
4awf...PdnG
11/16/202411:12:01 PMbuy$0.01078$0.0561270.000050.072841,760.54
5niys...oaMh
2eb7...JLZY
11/16/202411:11:58 PMbuy$0.01079$0.0531790.000050.0714723,395.68
DQeJQ...gLLs
3pj3...VX48
11/16/202411:11:57 PMsell$0.06465$0.0577180.00029940.0735748,377.03
CZY9M...wiHo
n3Xe...p3dA
11/16/202411:11:57 PMbuy$0.02159$0.000022840.00010.061058945.14
CZY9M...wiHo
3NUL...abhY
11/16/202411:11:57 PMbuy$0.01079$0.000014320.000050.076636753.42
CaShx...i4xU
5pX3...SXs5
11/16/202411:11:53 PMbuy$0.02159$0.0564790.00010.0730013,332.18
bruhN...Qd4c
5PTw...UUzK
11/16/202411:11:51 PMbuy$0.02159$0.0695850.00010.08443922,526.77
bruhN...Qd4c
4USQ...tZj8
11/16/202411:11:50 PMsell$10.09$0.0003270.046760.05151430,874.42
5niys...oaMh
44zV...1iuf
11/16/202411:11:49 PMbuy$10.06$0.0017930.04660.0583075,609.21
AqkUc...E6J2
5qYZ...KAL3
11/16/202410:45:11 PMbuy$0.002159$0.0573880.000010.073422292.2
vEp6r...CKER
5nY6...yNqB
11/16/202410:44:46 PMbuy$0.02157$0.0533690.00010.0715616,403.09
CZY9M...wiHo
3MfY...CRGT