WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CONOR-SOL pair

Presyo USD
$0.0008498
Presyo
0.053927 SOL
TVL
$0.0005859
MKT CAP
$849.9K
5m
40.85%
1h
186%
4h
405%
24h
405%
Ibahagi
TXNS
8K
Mga Bumili
4K
Mga Nagbenta
5K
Dami
3M
Telegram price alerts
Pares:
2ZrHxotuSdCMTswtZMYHznYzTUGHwu1Cn7n1PJa1Uu8C
CONOR:
78Lw55CHo3UKxznxuWotAkWrviEDhcFaMga9QxRtpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama CONOR:
72.3M
Pinagsama SOL:
$0.051354

CONOR/SOL price stats sa Solana

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng CONOR token sa DEX Raydium ay $0.0008498. Ang presyo ng CONOR ay pataas 405% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8299 trades na may dami ng kalakalan na $2,529,910.55. Ang kontrata ng CONOR token ay 78Lw55CHo3UKxznxuWotAkWrviEDhcFaMga9QxRtpump na may market cap na $849,888.56. Ang kontrata ng liquidity pool ay 2ZrHxotuSdCMTswtZMYHznYzTUGHwu1Cn7n1PJa1Uu8C na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang CONOR/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CONOR/SOL na may kontrata na address 2ZrHxotuSdCMTswtZMYHznYzTUGHwu1Cn7n1PJa1Uu8C ay $0.00.

Ang kabuuang transaksyon ng CONOR/SOL ay 8299 sa nakaraang 24 na oras, kung saan 3536 ang mga buy transactions, at 4763 ang mga sales transactions.

Ang CONOR/SOL pool ay may trading volume na $2,529,910.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CONOR sa SOL ay 0.000003927, na naitala noong 6:43 PM UTC.

Ang presyo ng pagpapalit ng 1 CONOR sa USD ay $0.0008498 ngayon.

CONOR-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/16/20246:42:46 PMsell$20.48$0.00079360.094680.05366825,812.11
GRfKa...eEyz
2Vd5...6uMq
11/16/20246:42:44 PMsell$19.29$0.00079460.08920.05367324,285.59
GRfKa...eEyz
4SfD...cqN1
11/16/20246:42:44 PMsell$45.21$0.00079380.2090.05366956,963.2
H5orj...XeBC
3Ftg...JSdJ
11/16/20246:42:44 PMbuy$27.04$0.00079750.1250.05368633,908.51
Es3Wf...RwRF
5WNy...m8db
11/16/20246:42:43 PMbuy$21.63$0.0007980.10.05368827,109.46
7CDPK...oqKu
Lq5u...6pEr
11/16/20246:42:43 PMbuy$21.41$0.00079860.0990.05369126,818.84
AJmrj...R4H4
5Qa1...ii8u
11/16/20246:42:43 PMsell$304.84$0.00079791.40.053687382,064.11
HaRff...mi1j
35Zt...VSag
11/16/20246:42:41 PMbuy$8.65$0.00080590.040.05372510,738.08
AJySX...Pj2y
r1oA...X8sz
11/16/20246:42:38 PMsell$704.48$0.00081853.250.053783860,658.7
6MFcq...gWB9
4wzX...ff9M
11/16/20246:42:38 PMsell$20.12$0.00082840.092990.05382924,285.59
GRfKa...eEyz
3fQ6...M7fd
11/16/20246:42:40 PMsell$75.45$0.00080280.34870.0537193,989.54
CRhJv...g4mw
MPPj...Ro51
11/16/20246:42:40 PMsell$59.76$0.00080460.27620.05371974,277.03
87Zrn...JrBN
5LFV...6Mfq
11/16/20246:42:40 PMsell$102.61$0.00080680.47420.053729127,180.79
5p2g9...AqZr
2DWx...6bVS
11/16/20246:42:40 PMsell$142.42$0.00081010.65830.053744175,798.66
Hw1Pj...t4dR
3h3B...fJBw
11/16/20246:42:38 PMbuy$86.54$0.0008150.40.053766106,186
5BwxN...7ocF
5Yqq...nCSs
11/16/20246:42:38 PMbuy$29.99$0.00081340.13860.05375936,869.76
C5nV1...pkxY
WKh7...MsCr
11/16/20246:42:37 PMsell$642.77$0.00083762.970.053871767,378.75
4Mndd...mUqK
32k3...wu1J
11/16/20246:42:37 PMbuy$13.22$0.00085060.061140.05393115,552.23
7QqZA...Z9rq
2pxD...TwX3
11/16/20246:42:33 PMbuy$43.27$0.00084980.20.05392750,919.44
7Wg2z...Thsz
513b...3V18
11/16/20246:42:31 PMbuy$4.32$0.00084920.020.0539245,095.91
ChKDs...aqgN
2rRg...GF2A