WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa conmeo-SOL pair

Presyo USD
$0.058917
Presyo
0.073483 SOL
TVL
$12,807.6
MKT CAP
$8.9K
5m
0%
1h
-20.38%
4h
30.03%
24h
-97.59%
Ibahagi
TXNS
5K
Mga Bumili
2K
Mga Nagbenta
3K
Dami
824K
Telegram price alerts
Pares:
FRWze96mU9zAs6b6iQfEbfEwVBGkuMgX3bJBRs5LBsiz
conmeo:
FNGyxKAFgu1r8k73PYf3oLCVErnLgtztreZcV1MGpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama conmeo:
717.17M
Pinagsama SOL:
$25.05

conmeo/SOL price stats sa Solana

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng conmeo token sa DEX Raydium ay $0.000008917. Ang presyo ng conmeo ay pababa -97.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5296 trades na may dami ng kalakalan na $824,454.34. Ang kontrata ng conmeo token ay FNGyxKAFgu1r8k73PYf3oLCVErnLgtztreZcV1MGpump na may market cap na $8,909.98. Ang kontrata ng liquidity pool ay FRWze96mU9zAs6b6iQfEbfEwVBGkuMgX3bJBRs5LBsiz na may kabuuang halaga na naka-lock (TVL) na $12,807.61. Ang conmeo/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng conmeo/SOL na may kontrata na address FRWze96mU9zAs6b6iQfEbfEwVBGkuMgX3bJBRs5LBsiz ay $12,807.61.

Ang kabuuang transaksyon ng conmeo/SOL ay 5296 sa nakaraang 24 na oras, kung saan 2115 ang mga buy transactions, at 3181 ang mga sales transactions.

Ang conmeo/SOL pool ay may trading volume na $824,454.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 conmeo sa SOL ay 0.00000003483, na naitala noong 4:41 PM UTC.

Ang presyo ng pagpapalit ng 1 conmeo sa USD ay $0.000008917 ngayon.

conmeo-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/22/20244:22:23 PMsell$1.51$0.0589170.0059270.073483170,127
2Upnh...j9dA
5JDB...nYYV
11/22/20244:21:50 PMsell$1.88$0.0589160.0073650.073485211,295.33
GbsfF...eJgH
5uiR...1Nuu
11/22/20243:53:19 PMbuy$3.16$0.0589850.012330.073502352,295.75
EuNjq...1eTP
49Xh...MGdL
11/22/20243:43:31 PMbuy$397.36$0.000011191.550.07436835.48M
HY8m9...f3SG
2WPR...rUot
11/22/20243:43:31 PMbuy$946.92$0.0591593.690.073572103.38M
9Eqxe...NpcS
2Aye...C1UL
11/22/20243:43:31 PMsell$952.3$0.000010253.710.07400192.84M
9Eqxe...NpcS
7UkY...YXAu
11/22/20243:43:31 PMbuy$762.55$0.0569172.970.072698110.24M
Ht1au...3Dzt
r9kX...9vDv
11/22/20243:16:59 PMsell$31.53$0.0560470.1230.072365.21M
BuLSX...pNj5
3XSw...BNJ4
11/22/20243:04:33 PMsell$0.6906$0.0560350.0027170.072374114,433.67
CVaZP...ZNdN
675C...NAmw
11/22/20242:21:34 PMsell$262.28$0.0564221.020.07251440.84M
GEvsu...D5TW
jxrn...5Vur
11/22/20242:16:48 PMbuy$5.09$0.0568050.019830.072649748,346.66
6FG5c...MScM
Mw2k...bAoz
11/22/20242:08:09 PMsell$4.81$0.0567690.018740.072636711,163.97
6FG5c...MScM
4MF7...vZ6Z
11/22/20241:42:26 PMsell$0.5723$0.0567040.0022530.07263985,374
626B8...R6CU
curJ...vaJX
11/22/202412:36:40 PMsell$0.1382$0.0568570.00053190.07263920,154.17
CJSVw...16tS
5aNk...ysuk
11/22/202412:01:54 PMsell$0.07189$0.0567830.00027720.07261510,599.55
5mELk...H9ku
2WBu...yt9x
11/22/202411:38:38 AMsell$0.03929$0.0567570.0001520.0726155,815.02
B2YBK...SFHC
VbaY...vx4s
11/22/202411:26:30 AMsell$0.3578$0.0567570.0013850.07261552,965.09
BhW2U...1ztE
278P...LdnS
11/22/202411:00:44 AMsell$1.58$0.056730.0061520.07262234,825.13
Fxqke...oYsi
5CFD...BRjm
11/22/202410:28:14 AMsell$3.76$0.0567710.014560.072622555,362
Ds9mP...Wft3
8Dxz...UmXU
11/22/202410:26:59 AMsell$0.3587$0.0567810.0013880.07262452,906.36
4hPFM...Y14g
78aB...xd6e