WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CONCHO-SOL pair

Presyo USD
$0.00009963
Presyo
0.064893 SOL
TVL
$87,063.44
MKT CAP
$99.5K
5m
0%
1h
0%
4h
0%
24h
-14.61%
Ibahagi
TXNS
40
Mga Bumili
21
Mga Nagbenta
19
Dami
4K
Telegram price alerts
Pares:
3HB6DrJpTscvXs71u22TkbrhgNAHvNaoJcNftG2Na4jc
CONCHO:
89q6aHpZ1fXhuwpnrBgqmCvuAX4GaCrRPQNp5xVHpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama CONCHO:
436.32M
Pinagsama SOL:
$214.1

CONCHO/SOL price stats sa Solana

Noong Agosto 30, 2025, ang kasalukuyang presyo ng CONCHO token sa DEX Raydium ay $0.00009963. Ang presyo ng CONCHO ay pababa -14.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $3,910.21. Ang kontrata ng CONCHO token ay 89q6aHpZ1fXhuwpnrBgqmCvuAX4GaCrRPQNp5xVHpump na may market cap na $99,524.29. Ang kontrata ng liquidity pool ay 3HB6DrJpTscvXs71u22TkbrhgNAHvNaoJcNftG2Na4jc na may kabuuang halaga na naka-lock (TVL) na $87,063.44. Ang CONCHO/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CONCHO/SOL na may kontrata na address 3HB6DrJpTscvXs71u22TkbrhgNAHvNaoJcNftG2Na4jc ay $87,063.44.

Ang kabuuang transaksyon ng CONCHO/SOL ay 40 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 19 ang mga sales transactions.

Ang CONCHO/SOL pool ay may trading volume na $3,910.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CONCHO sa SOL ay 0.0000004893, na naitala noong 12:58 PM UTC.

Ang presyo ng pagpapalit ng 1 CONCHO sa USD ay $0.00009963 ngayon.

CONCHO-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
08/29/202511:12:21 PMsell$9.91$0.000099630.048690.06489399,510.76
GE9xT...ivH2
SNNs...dwLM
08/29/20259:27:23 PMbuy$2.97$0.000099240.014750.06491929,995.36
4oG6Z...RugE
RzZX...87eV
08/29/20258:27:20 PMbuy$60.58$0.000099180.30.064911610,761.04
7hkS9...Gv7w
5PWC...zDpc
08/29/20256:46:38 PMsell$29.88$0.000098560.1480.064883303,194.98
6SEY1...8Eb3
2A1t...aDF4
08/29/20256:46:21 PMsell$149.2$0.000099050.73870.0649041.51M
6SEY1...8Eb3
SZ2b...2Yck
08/29/20255:38:08 PMbuy$1.75$0.00010020.0086450.06494517,480.68
damnj...zNZA
2Jhj...N7NL
08/29/20255:30:19 PMsell$228.41$0.00010041.120.0649462.27M
6SEY1...8Eb3
CNUv...CCHZ
08/29/20255:30:19 PMbuy$0.6677$0.00010040.0032880.0649456,650.13
EV7VS...zjZB
Gtbq...T1pP
08/29/20254:59:30 PMbuy$4.09$0.00010240.020.06499640,024.9
7hkS9...Gv7w
boSr...PxFH
08/29/20254:58:27 PMbuy$51.19$0.00010220.250.06499500,937.91
7hkS9...Gv7w
2eki...9jXz
08/29/20254:39:00 PMsell$10.51$0.00010170.051280.064961103,370.16
B918c...Z1LV
5cJZ...vpzW
08/29/20254:18:43 PMsell$296.4$0.00010211.440.0649952.9M
6SEY1...8Eb3
3Hgg...BEVt
08/29/20254:09:45 PMbuy$1.14$0.00010280.0056160.06505411,112.4
arb9F...XMXU
4zvy...wZ5p
08/29/20254:06:19 PMsell$96.48$0.00010220.47570.06504943,947.77
4SHFa...U3Bc
4xff...ujW9
08/29/20254:02:55 PMbuy$0.6144$0.00010350.0030130.0650765,935.65
AxR5o...aev8
3FXw...cvHY
08/29/20252:32:34 PMsell$10.63$0.00010580.050750.065052100,453.14
8psNv...VRtf
21Hr...jFzD
08/29/202512:55:59 PMsell$654.82$0.00010833.090.0651256.04M
JA8zT...cGTi
4xGi...81ii
08/29/202512:56:00 PMbuy$1.23$0.00010730.0058620.06507811,542.67
EV7VS...zjZB
4qSV...65Cc
08/29/202512:16:58 PMbuy$31.26$0.00010880.150.06522287,310.29
7hkS9...Gv7w
4viV...MEZW
08/29/202512:09:55 PMsell$25.83$0.00010770.12450.065194239,693.02
31CT1...buu7
3RJR...wneH