WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Conan-SOL pair

Presyo USD
$0.006008
Presyo
0.0000842 SOL
TVL
$230,730
MKT CAP
$1.8M
5m
0%
1h
1.32%
4h
1.81%
24h
-0.24%
Ibahagi
TXNS
136
Mga Bumili
70
Mga Nagbenta
66
Dami
51K
Telegram price alerts
Pares:
2RrD33ttXGTVDSHMwdBeE98isu8G48PAygENktW1eENi
Conan:
CQvadZTR8vikRqqwyhvYV8YpdfCRjUCGyQwCuY4rxBQt
SOL:
So11111111111111111111111111111111111111112
Pinagsama Conan:
19.23M
Pinagsama SOL:
$1,614.16

Conan/SOL price stats sa Solana

Noong Hunyo 29, 2026, ang kasalukuyang presyo ng Conan token sa DEX Raydium ay $0.006008. Ang presyo ng Conan ay pababa -0.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 136 trades na may dami ng kalakalan na $50,808.04. Ang kontrata ng Conan token ay CQvadZTR8vikRqqwyhvYV8YpdfCRjUCGyQwCuY4rxBQt na may market cap na $1,841,100.92. Ang kontrata ng liquidity pool ay 2RrD33ttXGTVDSHMwdBeE98isu8G48PAygENktW1eENi na may kabuuang halaga na naka-lock (TVL) na $230,730.01. Ang Conan/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Conan/SOL na may kontrata na address 2RrD33ttXGTVDSHMwdBeE98isu8G48PAygENktW1eENi ay $230,730.01.

Ang kabuuang transaksyon ng Conan/SOL ay 136 sa nakaraang 24 na oras, kung saan 70 ang mga buy transactions, at 66 ang mga sales transactions.

Ang Conan/SOL pool ay may trading volume na $50,808.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Conan sa SOL ay 0.0000842, na naitala noong 2:23 AM UTC.

Ang presyo ng pagpapalit ng 1 Conan sa USD ay $0.006008 ngayon.

Conan-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
06/29/20262:05:38 AMbuy$59.75$0.0060080.83730.00008429,944.68
58FJC...uNzh
VKFU...kdbR
06/29/20262:02:40 AMbuy$549.84$0.0059887.690.0000837591,824.39
58FJC...uNzh
4MrF...mNCz
06/29/20261:32:46 AMsell$586.13$0.005938.230.0000833698,833.62
GQ8BM...1NYp
3kVU...xtVH
06/29/202612:48:27 AMsell$1.81$0.0059880.025640.00008467302.88
8RNL9...DofD
5DPF...WSFJ
06/29/202612:42:43 AMsell$488.07$0.0060436.860.0000850380,754.98
42k65...cPgB
4WTs...fUjQ
06/29/202612:42:10 AMsell$489.16$0.0060886.890.0000857580,345.27
6oNXM...y19p
2d2u...QfSp
06/29/202612:41:03 AMbuy$682.66$0.0060919.640.00008604112,072.05
BvfKp...BJUy
3h3m...TAYR
06/29/202612:39:36 AMsell$497.39$0.0060377.040.0000854782,389.13
2VhHx...boJ2
3KqS...Ehkd
06/29/202612:38:18 AMbuy$500.98$0.0060597.10.000085982,674.47
7Svmu...hkQe
4dLb...Ee4u
06/29/202612:37:25 AMsell$6$0.0060050.08510.00008511,000
4jL4C...wWtz
4SXT...5jxc
06/29/202612:36:06 AMsell$690.12$0.0060529.760.00008562114,017.55
BvfKp...BJUy
5X3s...ftiR
06/29/202612:33:55 AMbuy$754.95$0.00606710.70.000086124,420.49
D6Zhd...fJyy
5Epq...fQNN
06/29/202612:32:56 AMsell$487.14$0.0060216.90.0000853880,894.59
D6Zhd...fJyy
22o4...9jFM
06/29/202612:30:17 AMbuy$483.41$0.0060096.840.0000850980,446.95
E6TFR...4oyL
5ci3...16Sv
06/29/202612:29:04 AMsell$266.44$0.0059793.760.000084544,561.14
9mmWk...GxDc
2TQA...F3Yh
06/29/202612:28:01 AMbuy$270.48$0.0060223.810.0000849244,912.72
D6Zhd...fJyy
2EXW...Bsq6
06/29/202612:26:32 AMsell$504.51$0.0060027.110.0000846784,056.51
7Svmu...hkQe
22PE...busx
06/29/202612:25:39 AMbuy$356.37$0.0060525.010.0000852158,881.73
FcbVA...JByK
xiMt...PHQi
06/29/202612:25:02 AMsell$234.35$0.0060153.290.0000846938,958.82
D6Zhd...fJyy
FGMa...mFST
06/29/202612:23:57 AMbuy$356.15$0.0060255.020.0000850359,107.77
FcbVA...JByK
SgfV...aeM5