WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Conan-SOL pair

Presyo USD
$0.006412
Presyo
0.00003283 SOL
TVL
$368,971.2
MKT CAP
$2M
5m
-6.02%
1h
-6.02%
4h
-17.69%
24h
-23.07%
Ibahagi
TXNS
153
Mga Bumili
103
Mga Nagbenta
50
Dami
42K
Telegram price alerts
Pares:
2RrD33ttXGTVDSHMwdBeE98isu8G48PAygENktW1eENi
Conan:
CQvadZTR8vikRqqwyhvYV8YpdfCRjUCGyQwCuY4rxBQt
SOL:
So11111111111111111111111111111111111111112
Pinagsama Conan:
27.91M
Pinagsama SOL:
$972.52

Conan/SOL price stats sa Solana

Noong Oktubre 29, 2025, ang kasalukuyang presyo ng Conan token sa DEX Raydium ay $0.006412. Ang presyo ng Conan ay pababa -23.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 153 trades na may dami ng kalakalan na $41,640.54. Ang kontrata ng Conan token ay CQvadZTR8vikRqqwyhvYV8YpdfCRjUCGyQwCuY4rxBQt na may market cap na $1,964,904.32. Ang kontrata ng liquidity pool ay 2RrD33ttXGTVDSHMwdBeE98isu8G48PAygENktW1eENi na may kabuuang halaga na naka-lock (TVL) na $368,971.20. Ang Conan/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Conan/SOL na may kontrata na address 2RrD33ttXGTVDSHMwdBeE98isu8G48PAygENktW1eENi ay $368,971.20.

Ang kabuuang transaksyon ng Conan/SOL ay 153 sa nakaraang 24 na oras, kung saan 103 ang mga buy transactions, at 50 ang mga sales transactions.

Ang Conan/SOL pool ay may trading volume na $41,640.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Conan sa SOL ay 0.00003283, na naitala noong 11:05 PM UTC.

Ang presyo ng pagpapalit ng 1 Conan sa USD ay $0.006412 ngayon.

Conan-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/29/202511:03:57 PMsell$10,505.16$0.00641253.780.000032831.64M
9L81Z...KVG8
5Y2R...xjEq
10/29/202511:01:44 PMbuy$129.3$0.0068230.66110.0000348918,948.15
61Evb...AkXp
4mFd...Hesm
10/29/202511:01:38 PMsell$13,209.07$0.00725767.530.00003711.82M
GjQur...FB5Q
5jD2...d7VT
10/29/20259:48:18 PMbuy$8.95$0.0078470.045620.000039991,140.91
DJLCt...t3Wo
49my...ueUY
10/29/20259:07:59 PMsell$123.52$0.0077820.63170.0000397915,873
HBjEJ...Sdwm
2BNQ...vswd
10/29/20259:00:17 PMbuy$0.3909$0.0078450.0020.0000401349.83
8rTbt...oNaL
6CQD...kg6d
10/29/20258:49:12 PMbuy$5.49$0.0078470.028110.00004013700.64
G4Yi1...XYpM
5MzC...69t6
10/29/20258:02:21 PMbuy$77.31$0.0077540.40.000040119,971.04
DPouc...j2QA
CjMw...BUXm
10/29/20257:59:57 PMsell$36.49$0.007690.18930.00003994,745.37
AgvBv...HZTY
65yi...Gcwt
10/29/20257:55:18 PMsell$24.41$0.0077270.12610.000039913,160.06
HmFeY...cTfv
3E2V...e9Ef
10/29/20257:50:02 PMbuy$14.98$0.0077580.07750.000040121,931.71
4PqrA...b6Eu
4mBY...E7oh
10/29/20257:16:39 PMbuy$63.76$0.0077910.3280.000040078,184.65
5aG3X...ttz5
2nHJ...qA9n
10/29/20256:57:36 PMsell$271.01$0.007791.390.0000399534,788.95
6dHWo...UzWf
4uCe...3QhP
10/29/20255:58:17 PMsell$3.09$0.0080910.015590.00004083381.99
Dc3ev...ygR5
2nB5...s195
10/29/20255:01:12 PMbuy$1$0.0079920.0051180.00004088125.19
J7ti2...HPSh
Wrkc...jfzb
10/29/20255:00:29 PMsell$271.71$0.0079531.390.0000407334,161.84
BFJmD...WnvZ
56Bk...jfHi
10/29/20254:55:17 PMsell$19.15$0.0079630.09810.000040792,404.93
Fkj8U...dJvv
AVgy...CgnZ
10/29/20254:52:51 PMsell$47.8$0.0079670.24480.00004086,000
FcWJZ...rjUg
5aYV...79wL
10/29/20254:43:11 PMbuy$15.4$0.0081020.078850.000041471,901.04
EnxFk...niKu
4iZS...8qyb
10/29/20254:33:39 PMsell$88.25$0.0080690.45120.0000412510,936.44
DTjuY...Nafh
2fBt...29BS