WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Conan-SOL pair

Presyo USD
$0.01159
Presyo
0.00007809 SOL
TVL
$372,742.65
MKT CAP
$9.5M
5m
-0.77%
1h
-1.09%
4h
-1.80%
24h
0.95%
Ibahagi
TXNS
4K
Mga Bumili
3K
Mga Nagbenta
1K
Dami
539K
Telegram price alerts
Pares:
2RrD33ttXGTVDSHMwdBeE98isu8G48PAygENktW1eENi
Conan:
CQvadZTR8vikRqqwyhvYV8YpdfCRjUCGyQwCuY4rxBQt
SOL:
So11111111111111111111111111111111111111112
Pinagsama Conan:
16.04M
Pinagsama SOL:
$1,258.6

Conan/SOL price stats sa Solana

Noong Abril 28, 2025, ang kasalukuyang presyo ng Conan token sa DEX Raydium ay $0.01159. Ang presyo ng Conan ay pataas 0.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3866 trades na may dami ng kalakalan na $539,078.95. Ang kontrata ng Conan token ay CQvadZTR8vikRqqwyhvYV8YpdfCRjUCGyQwCuY4rxBQt na may market cap na $9,536,237.43. Ang kontrata ng liquidity pool ay 2RrD33ttXGTVDSHMwdBeE98isu8G48PAygENktW1eENi na may kabuuang halaga na naka-lock (TVL) na $372,742.66. Ang Conan/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Conan/SOL na may kontrata na address 2RrD33ttXGTVDSHMwdBeE98isu8G48PAygENktW1eENi ay $372,742.66.

Ang kabuuang transaksyon ng Conan/SOL ay 3866 sa nakaraang 24 na oras, kung saan 2532 ang mga buy transactions, at 1334 ang mga sales transactions.

Ang Conan/SOL pool ay may trading volume na $539,078.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Conan sa SOL ay 0.00007809, na naitala noong 2:27 PM UTC.

Ang presyo ng pagpapalit ng 1 Conan sa USD ay $0.01159 ngayon.

Conan-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/28/20252:26:57 PMsell$148.95$0.0115910.0000780912,851.8
DHvEj...t6Zw
254Y...JDfJ
04/28/20252:26:56 PMbuy$90.34$0.011650.60870.000078517,753.35
EmVun...FE3j
3vQH...bAq5
04/28/20252:26:21 PMbuy$74.93$0.011630.5050.000078446,438.35
Ei26B...wTJx
64pP...brg5
04/28/20252:25:52 PMsell$158.58$0.011591.060.0000780813,681.75
D15st...VxMR
3MkN...hUHa
04/28/20252:25:42 PMbuy$81.28$0.011650.54760.000078516,975.06
EaCKQ...2tTA
oZkR...2nQJ
04/28/20252:25:01 PMbuy$79.31$0.011650.53370.000078446,804.01
EYTkC...rZDT
5Bqz...zRc3
04/28/20252:24:39 PMsell$187.95$0.011591.260.0000780916,210.63
Cznvt...4PTm
DXou...o2rx
04/28/20252:24:25 PMbuy$81.43$0.011650.54890.000078536,989.51
ETZ9h...mVyK
oYX3...8WyG
04/28/20252:23:52 PMbuy$81.96$0.011640.55230.000078467,039.06
EReCn...ogqg
tQgK...KbSy
04/28/20252:23:32 PMsell$199.19$0.01161.340.0000781217,162.99
Cz8eo...fmTs
2Z6G...1Vbh
04/28/20252:23:18 PMbuy$98.49$0.011670.66270.000078558,436.4
EQ5cm...Sxj4
3K9M...ehL8
04/28/20252:22:42 PMbuy$92.66$0.011670.62270.000078477,935.76
EP6Cx...jNLf
3hB7...1Yy6
04/28/20252:22:28 PMsell$203.64$0.011631.360.0000781317,501.64
CtXMN...WH1k
2fG2...5FpA
04/28/20252:22:06 PMbuy$82.65$0.011690.55520.000078577,066.9
EMosX...nTnj
2Pq8...ezaD
04/28/20252:21:53 PMsell$5.12$0.011630.03440.00007814440.3
PNLCQ...2tvF
5RKt...qqv2
04/28/20252:21:32 PMbuy$85$0.011670.57140.00007857,278.96
EMFc3...s1us
4Qc9...vjoK
04/28/20252:21:30 PMbuy$39.26$0.011660.2640.000078453,365.52
GzXBv...hWJ2
2SMm...UhQM
04/28/20252:21:23 PMsell$182.1$0.011611.220.0000781215,671.99
Cpcyc...TfqB
dZmB...wPih
04/28/20252:20:56 PMbuy$88.64$0.011680.59610.000078557,589.22
ELz3P...EufM
2ygw...cb9u
04/28/20252:20:21 PMbuy$95.61$0.011650.64370.000078478,202.55
EHQyM...VbKv
5AEE...w6o4