WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Conan-SOL pair

Presyo USD
$0.008049
Presyo
0.00005699 SOL
TVL
$359,746.36
MKT CAP
$2.5M
5m
0%
1h
0%
4h
-1.35%
24h
0.92%
Ibahagi
TXNS
60
Mga Bumili
36
Mga Nagbenta
24
Dami
6K
Telegram price alerts
Pares:
2RrD33ttXGTVDSHMwdBeE98isu8G48PAygENktW1eENi
Conan:
CQvadZTR8vikRqqwyhvYV8YpdfCRjUCGyQwCuY4rxBQt
SOL:
So11111111111111111111111111111111111111112
Pinagsama Conan:
22.39M
Pinagsama SOL:
$1,271.42

Conan/SOL price stats sa Solana

Noong Enero 12, 2026, ang kasalukuyang presyo ng Conan token sa DEX Raydium ay $0.008049. Ang presyo ng Conan ay pataas 0.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 60 trades na may dami ng kalakalan na $5,858.25. Ang kontrata ng Conan token ay CQvadZTR8vikRqqwyhvYV8YpdfCRjUCGyQwCuY4rxBQt na may market cap na $2,466,238.18. Ang kontrata ng liquidity pool ay 2RrD33ttXGTVDSHMwdBeE98isu8G48PAygENktW1eENi na may kabuuang halaga na naka-lock (TVL) na $359,746.37. Ang Conan/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Conan/SOL na may kontrata na address 2RrD33ttXGTVDSHMwdBeE98isu8G48PAygENktW1eENi ay $359,746.37.

Ang kabuuang transaksyon ng Conan/SOL ay 60 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 24 ang mga sales transactions.

Ang Conan/SOL pool ay may trading volume na $5,858.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Conan sa SOL ay 0.00005699, na naitala noong 10:29 PM UTC.

Ang presyo ng pagpapalit ng 1 Conan sa USD ay $0.008049 ngayon.

Conan-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/12/20267:53:40 PMbuy$0.1405$0.0080490.0009950.0000569917.45
BKFfv...kxBY
46RZ...LhdK
01/12/20266:07:24 PMbuy$89.94$0.0080830.63380.0000569611,126.72
DJLCt...t3Wo
4FkT...HwiX
01/12/20266:00:27 PMsell$806.69$0.0080665.690.0000569100,000
BQGye...T5bd
DLQR...61WY
01/12/20263:55:23 PMsell$97.97$0.0081590.68710.0000572212,008.13
42A16...6CiA
56Qb...XX2u
01/12/20263:25:44 PMbuy$14.54$0.0081370.10280.000057531,786.74
Fuz4r...kHNZ
UE8y...5E2z
01/12/20263:18:14 PMsell$8.63$0.0080440.061460.000057241,073.65
6q8TM...5ewG
4mhi...9BcF
01/12/20262:49:07 PMbuy$1.96$0.0080630.014010.00005753243.64
8GTTG...zPKC
5EM2...5y5q
01/12/20262:23:40 PMsell$159.13$0.0079561.140.0000572420,000
HJSgk...12Su
2JVB...c9Mm
01/12/20262:16:37 PMsell$401.17$0.0080232.870.0000574250,000
EuH9R...2V62
65DW...hgCR
01/12/20261:13:02 PMsell$24.09$0.0080310.17260.000057563,000
GBZFh...Df8F
2hh2...ru5q
01/12/20261:12:05 PMsell$80.4$0.008040.57590.0000575910,000
TQqfh...qw7Q
4XkY...Hr9a
01/12/202612:54:26 PMsell$5.83$0.0080440.041760.00005761725
D33Rp...qnDj
5RxW...o4Q5
01/12/202612:48:38 PMsell$1.97$0.0080580.014110.00005759245.09
6BeQp...nT8z
5WS7...UmwN
01/12/202612:29:35 PMbuy$0.2472$0.0080990.0017660.0000578630.52
EuH9R...2V62
2EqC...R55S
01/12/202612:26:14 PMsell$271.65$0.0080691.940.0000576333,663
G7YAJ...wFjZ
4nwU...YrEq
01/12/202612:25:48 PMsell$23.5$0.0080810.16780.000057722,908.28
8GTTG...zPKC
5CH4...UD8N
01/12/202612:01:51 PMbuy$0.1392$0.0080990.0009950.0000578617.19
BKFfv...kxBY
52VE...L7XK
01/12/202611:08:21 AMbuy$4.99$0.008130.035850.00005833614.64
DJLCt...t3Wo
RgUM...SFrU
01/12/202610:19:30 AMbuy$0.1388$0.007880.0009950.0000564717.61
BKFfv...kxBY
3uXQ...rk83
01/12/202610:01:24 AMbuy$499.27$0.0078523.580.0000563163,580.12
8KHn8...Yx4n
3b6w...rLA3