WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Conan-SOL pair

Presyo USD
$0.00409
Presyo
0.00004384 SOL
TVL
$212,502.63
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0%
24h
0.29%
Ibahagi
TXNS
40
Mga Bumili
12
Mga Nagbenta
28
Dami
7K
Telegram price alerts
Pares:
2RrD33ttXGTVDSHMwdBeE98isu8G48PAygENktW1eENi
Conan:
CQvadZTR8vikRqqwyhvYV8YpdfCRjUCGyQwCuY4rxBQt
SOL:
So11111111111111111111111111111111111111112
Pinagsama Conan:
26.01M
Pinagsama SOL:
$1,137.39

Conan/SOL price stats sa Solana

Noong Mayo 9, 2026, ang kasalukuyang presyo ng Conan token sa DEX Raydium ay $0.00409. Ang presyo ng Conan ay pataas 0.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $7,111.83. Ang kontrata ng Conan token ay CQvadZTR8vikRqqwyhvYV8YpdfCRjUCGyQwCuY4rxBQt na may market cap na $1,253,452.93. Ang kontrata ng liquidity pool ay 2RrD33ttXGTVDSHMwdBeE98isu8G48PAygENktW1eENi na may kabuuang halaga na naka-lock (TVL) na $212,502.64. Ang Conan/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Conan/SOL na may kontrata na address 2RrD33ttXGTVDSHMwdBeE98isu8G48PAygENktW1eENi ay $212,502.64.

Ang kabuuang transaksyon ng Conan/SOL ay 40 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 28 ang mga sales transactions.

Ang Conan/SOL pool ay may trading volume na $7,111.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Conan sa SOL ay 0.00004384, na naitala noong 11:31 PM UTC.

Ang presyo ng pagpapalit ng 1 Conan sa USD ay $0.00409 ngayon.

Conan-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/09/20269:12:35 PMbuy$14.69$0.004090.15740.000043843,591.26
GZeVg...Wm3v
3n96...RHHy
05/09/20264:07:24 PMsell$1,031.23$0.00409711.080.00004405251,680.81
8M2TZ...DGTE
4qEy...qrer
05/09/20263:04:55 PMsell$153.13$0.0041341.640.0000445437,038.56
LCYN7...JGwP
m8T1...zYUW
05/09/20262:20:08 PMsell$9.14$0.0041570.098140.000044612,200
6rAQA...4WoY
4YZA...FNhr
05/09/202611:44:48 AMsell$16.69$0.0041740.17840.000044624,000
5mTwN...roE4
3NL8...7vAT
05/09/202610:53:31 AMsell$12.5$0.0041670.13390.000044633,000
5mTwN...roE4
pEEj...qjUh
05/09/202610:44:50 AMbuy$855.34$0.004169.150.0000445205,592.09
Cfsbu...prUX
5mC9...G4Yd
05/09/202610:39:05 AMsell$4.1$0.0041050.043930.000043931,000
HE7LA...G8ps
4EW8...QDf2
05/09/202610:28:53 AMsell$39.55$0.0041060.42330.000043959,632.26
Bots7...BBoa
5bUC...dpLb
05/09/202610:28:24 AMsell$634.23$0.0041316.780.00004423153,493.9
BsuoF...q1m2
4jkp...hU9G
05/09/20269:27:24 AMsell$99.8$0.0041581.060.0000445324,000
8U1fL...Wb8Z
3RFq...25F3
05/09/20268:07:08 AMbuy$41.63$0.0041950.44440.000044789,924.78
zF2Zg...dNNu
2Hej...Qtdo
05/09/20266:53:49 AMbuy$49.48$0.0041830.52910.0000447411,826.54
2xEiV...bz6g
5AjY...onrV
05/09/20266:50:20 AMsell$99.45$0.0041681.060.0000445423,859.25
J52Uu...KtaQ
5Vip...XdWT
05/09/20265:28:02 AMbuy$99.78$0.0041821.060.0000447623,859.25
DJLCt...t3Wo
65Vw...mTGa
05/09/20265:12:09 AMsell$290.7$0.0041523.120.0000446270,000
FS1T2...9KUD
Sn3Z...bL5d
05/09/20264:53:22 AMsell$20.5$0.0041840.21920.000044754,900
7A7ax...9X2J
uf1M...LS5j
05/09/20264:52:53 AMsell$40.33$0.0041870.43130.000044779,632.26
Bots7...BBoa
4WTF...4G4B
05/09/20264:52:26 AMsell$104.84$0.0041931.120.0000448325,000
DEtS6...vNaZ
4YS7...oJsw
05/09/20264:26:30 AMsell$2.1$0.0042020.022440.00004488500
4jL4C...wWtz
5UUY...hbQY