WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Conan-SOL pair

Presyo USD
$0.001505
Presyo
0.00002016 SOL
TVL
$119,403.14
MKT CAP
$461.2K
5m
0%
1h
0.01%
4h
11.79%
24h
-13.11%
Ibahagi
TXNS
105
Mga Bumili
63
Mga Nagbenta
42
Dami
22K
Telegram price alerts
Pares:
2RrD33ttXGTVDSHMwdBeE98isu8G48PAygENktW1eENi
Conan:
CQvadZTR8vikRqqwyhvYV8YpdfCRjUCGyQwCuY4rxBQt
SOL:
So11111111111111111111111111111111111111112
Pinagsama Conan:
39.72M
Pinagsama SOL:
$798.86

Conan/SOL price stats sa Solana

Noong Hulyo 26, 2026, ang kasalukuyang presyo ng Conan token sa DEX Raydium ay $0.001505. Ang presyo ng Conan ay pababa -13.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 105 trades na may dami ng kalakalan na $21,928.24. Ang kontrata ng Conan token ay CQvadZTR8vikRqqwyhvYV8YpdfCRjUCGyQwCuY4rxBQt na may market cap na $461,150.52. Ang kontrata ng liquidity pool ay 2RrD33ttXGTVDSHMwdBeE98isu8G48PAygENktW1eENi na may kabuuang halaga na naka-lock (TVL) na $119,403.14. Ang Conan/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Conan/SOL na may kontrata na address 2RrD33ttXGTVDSHMwdBeE98isu8G48PAygENktW1eENi ay $119,403.14.

Ang kabuuang transaksyon ng Conan/SOL ay 105 sa nakaraang 24 na oras, kung saan 63 ang mga buy transactions, at 42 ang mga sales transactions.

Ang Conan/SOL pool ay may trading volume na $21,928.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Conan sa SOL ay 0.00002016, na naitala noong 3:04 AM UTC.

Ang presyo ng pagpapalit ng 1 Conan sa USD ay $0.001505 ngayon.

Conan-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/26/20262:50:08 AMbuy$6.54$0.0015050.087640.000020164,345.73
AZfAk...vhaw
KQa8...vN2H
07/26/20262:04:30 AMbuy$6.17$0.0015080.082580.000020164,095.81
iLxi3...UfKJ
5NrW...EqQZ
07/26/20261:51:12 AMbuy$181.73$0.0015042.420.00002009120,756.68
H3sNF...uKSd
472e...zqWt
07/26/20261:26:35 AMbuy$812.06$0.00147610.870.00001976550,158.28
2RvXW...BSe3
z8m1...jfTz
07/26/202612:59:50 AMbuy$299.28$0.0014493.990.00001933206,475.87
Ed15N...PG6v
4oK9...toh8
07/26/202612:50:44 AMbuy$49.78$0.0014350.66640.0000192134,682.66
3MpDa...rJgn
5gV8...LTHv
07/26/202612:49:29 AMbuy$2.21$0.0014380.02960.000019191,541.78
Bjtza...mjuW
yp58...bhNR
07/26/202612:48:10 AMbuy$147.32$0.0014271.970.00001915103,185.4
8KHn8...Yx4n
5FHy...iwTQ
07/26/202612:42:14 AMbuy$20.06$0.001430.26770.0000190914,019.58
Fuz4r...kHNZ
4yck...9ffT
07/26/202612:38:24 AMbuy$62.42$0.0014210.8370.0000190643,900.72
CWqJi...QFdS
4cPo...xBBN
07/26/202612:02:18 AMbuy$1,983.89$0.00136926.640.000018391.45M
GDAtw...Z7tX
2iLv...ehXf
07/25/202611:53:50 PMbuy$1.24$0.0012910.016840.00001743965.8
5S9yu...ERzQ
uEt8...6FEV
07/25/202611:45:17 PMbuy$58.52$0.0012950.78690.0000174145,176.4
4PqrA...b6Eu
4J8a...TntB
07/25/202611:42:55 PMbuy$49.8$0.0012960.66770.0000173838,409.97
HJSgk...12Su
2QfW...RF7o
07/25/202611:32:22 PMbuy$59.26$0.0012910.79620.0000173545,893.29
Ape83...fCcY
4frK...mUua
07/25/202611:27:26 PMbuy$24.83$0.0012870.3340.0000173219,283.9
F2iRg...mAU1
5qAm...ACMN
07/25/202611:26:37 PMbuy$10.02$0.0012930.13420.000017317,755.66
Fuz4r...kHNZ
3yKm...4swZ
07/25/202611:21:57 PMbuy$19.96$0.0012920.26730.000017315,449.78
F2iRg...mAU1
3Tog...u6aS
07/25/202611:13:11 PMbuy$4.97$0.0012840.066780.000017253,869.13
Hs4nd...xE2w
avy9...1xAW
07/25/202611:13:06 PMsell$578.08$0.0012947.740.00001735446,488.05
DvQm7...5KBk
3kSP...Mk69