WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Conan-SOL pair

Presyo USD
$0.004739
Presyo
0.00003397 SOL
TVL
$269,685.87
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0.25%
24h
-3.13%
Ibahagi
TXNS
25
Mga Bumili
9
Mga Nagbenta
16
Dami
2K
Telegram price alerts
Pares:
2RrD33ttXGTVDSHMwdBeE98isu8G48PAygENktW1eENi
Conan:
CQvadZTR8vikRqqwyhvYV8YpdfCRjUCGyQwCuY4rxBQt
SOL:
So11111111111111111111111111111111111111112
Pinagsama Conan:
28.41M
Pinagsama SOL:
$967.9

Conan/SOL price stats sa Solana

Noong Nobyembre 19, 2025, ang kasalukuyang presyo ng Conan token sa DEX Raydium ay $0.004739. Ang presyo ng Conan ay pababa -3.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $2,439.61. Ang kontrata ng Conan token ay CQvadZTR8vikRqqwyhvYV8YpdfCRjUCGyQwCuY4rxBQt na may market cap na $1,452,268.81. Ang kontrata ng liquidity pool ay 2RrD33ttXGTVDSHMwdBeE98isu8G48PAygENktW1eENi na may kabuuang halaga na naka-lock (TVL) na $269,685.88. Ang Conan/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Conan/SOL na may kontrata na address 2RrD33ttXGTVDSHMwdBeE98isu8G48PAygENktW1eENi ay $269,685.88.

Ang kabuuang transaksyon ng Conan/SOL ay 25 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 16 ang mga sales transactions.

Ang Conan/SOL pool ay may trading volume na $2,439.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Conan sa SOL ay 0.00003397, na naitala noong 12:34 PM UTC.

Ang presyo ng pagpapalit ng 1 Conan sa USD ay $0.004739 ngayon.

Conan-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/19/202511:10:38 AMsell$1.97$0.0047390.014140.00003397416.19
AYYGR...Lxek
4rnQ...ehwq
11/19/202510:48:59 AMsell$53.87$0.0047390.38640.0000339911,367.78
Y36Er...eJWy
5jCw...YeEg
11/19/20259:51:17 AMsell$104.46$0.0047480.750.0000340922,000
CY2nC...6KSP
3ezU...UB2p
11/19/20258:07:26 AMsell$23.94$0.0047890.17050.00003415,000
7GNfu...XBfZ
ThMT...a9NM
11/19/20258:03:57 AMbuy$476.99$0.00483.390.0000341699,373.16
HBjEJ...Sdwm
tiaB...fmvP
11/19/20257:40:12 AMsell$16.99$0.0047490.12120.000033873,579
4kqgW...55Z7
2HcC...jVvw
11/19/20257:15:57 AMsell$12.66$0.0047150.090890.000033822,686.85
3hvqw...HQ3v
2dR3...o9tF
11/19/20257:09:37 AMsell$5.98$0.0047270.042830.000033831,265.94
FZ2cp...7ym5
31Ud...Vuus
11/19/20256:46:53 AMbuy$138.79$0.00468810.0000337729,603.35
FHmNd...8Zz7
r8rR...6Wxg
11/19/20256:20:50 AMsell$744.14$0.0046735.390.00003385159,208.83
3Ln2Y...84bW
2ry3...k2sq
11/19/20255:59:27 AMbuy$275.93$0.00471120.0000341458,565.74
FHmNd...8Zz7
57SV...B2qX
11/19/20255:58:01 AMsell$140.22$0.0046741.010.0000339430,000
DAP9Q...VQ4b
3NcN...jq3Q
11/19/20255:20:46 AMsell$47.03$0.0047030.33990.0000339910,000
DAP9Q...VQ4b
5Cxv...Jgfy
11/19/20254:54:12 AMsell$46.9$0.004690.3380.000033810,000
DAP9Q...VQ4b
t7Lu...Rdgg
11/18/202511:39:33 PMsell$38.32$0.004790.27180.000033978,000
J7ti2...HPSh
4ztr...znPE
11/18/20259:29:03 PMbuy$0.2824$0.0048220.0020.0000341458.57
7KLJc...fWTf
2nzg...CFoG
11/18/20256:17:41 PMsell$4.98$0.0049150.035350.000034831,015.12
PNLCQ...2tvF
5ayq...6MG6
11/18/20255:50:59 PMbuy$9.23$0.0049030.06590.000034991,883.25
DJLCt...t3Wo
4La6...Sm3P
11/18/20255:40:40 PMbuy$9.71$0.0049070.069280.000034981,980.24
DJLCt...t3Wo
zasV...U24o
11/18/20255:07:08 PMbuy$4.68$0.0049150.033320.00003493953.95
DJLCt...t3Wo
F4i8...R6J3