WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Conan-SOL pair

Presyo USD
$0.003333
Presyo
0.00001358 SOL
TVL
$291,061.19
MKT CAP
$1M
5m
0%
1h
-3.53%
4h
-2.40%
24h
24.17%
Ibahagi
TXNS
143
Mga Bumili
67
Mga Nagbenta
76
Dami
39K
Telegram price alerts
Pares:
2RrD33ttXGTVDSHMwdBeE98isu8G48PAygENktW1eENi
Conan:
CQvadZTR8vikRqqwyhvYV8YpdfCRjUCGyQwCuY4rxBQt
SOL:
So11111111111111111111111111111111111111112
Pinagsama Conan:
42.99M
Pinagsama SOL:
$602.02

Conan/SOL price stats sa Solana

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng Conan token sa DEX Raydium ay $0.003333. Ang presyo ng Conan ay pataas 24.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 143 trades na may dami ng kalakalan na $39,333.67. Ang kontrata ng Conan token ay CQvadZTR8vikRqqwyhvYV8YpdfCRjUCGyQwCuY4rxBQt na may market cap na $1,021,536.79. Ang kontrata ng liquidity pool ay 2RrD33ttXGTVDSHMwdBeE98isu8G48PAygENktW1eENi na may kabuuang halaga na naka-lock (TVL) na $291,061.19. Ang Conan/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Conan/SOL na may kontrata na address 2RrD33ttXGTVDSHMwdBeE98isu8G48PAygENktW1eENi ay $291,061.19.

Ang kabuuang transaksyon ng Conan/SOL ay 143 sa nakaraang 24 na oras, kung saan 67 ang mga buy transactions, at 76 ang mga sales transactions.

Ang Conan/SOL pool ay may trading volume na $39,333.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Conan sa SOL ay 0.00001358, na naitala noong 1:49 PM UTC.

Ang presyo ng pagpapalit ng 1 Conan sa USD ay $0.003333 ngayon.

Conan-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/18/20251:46:40 PMbuy$20.24$0.0033330.082510.000013586,073.34
DJLCt...t3Wo
3a1k...V8CH
09/18/20251:02:37 PMbuy$258$0.0033381.040.0000135677,287.46
5HGz9...D1G8
VwWJ...7GFK
09/18/20251:02:21 PMsell$91.62$0.003320.3720.0000134827,593.13
2YXoE...51ae
2rXP...sCGQ
09/18/20251:02:19 PMsell$168.39$0.0033260.68380.000013550,622.33
29xin...sJBV
3UPB...nKUE
09/18/20251:02:03 PMbuy$309.24$0.0033371.250.0000135692,669.8
3zU4M...5DBS
2DMj...KNco
09/18/20251:01:48 PMsell$1,189.66$0.003344.830.00001357356,125.66
DHTrk...TGyX
5fhy...TMjX
09/18/20251:01:36 PMsell$92.98$0.003370.37790.0000136927,593.13
2YXoE...51ae
368f...tcgR
09/18/20251:01:33 PMsell$742.02$0.0033893.010.00001377218,933.21
GCeYW...981Q
5pNN...YtfS
09/18/20251:00:07 PMsell$651.59$0.0034222.640.0000139190,393.07
2somG...BF5J
38pQ...x4v4
09/18/202512:56:02 PMsell$686.55$0.0034552.780.00001403198,663.03
vcxwT...Vkhv
2Whi...JYbN
09/18/202512:21:21 PMsell$225.72$0.003460.91430.0000140165,224.09
5HGz9...D1G8
59ME...d1mg
09/18/202512:20:46 PMsell$249.27$0.00347110.0000140671,816.2
3zU4M...5DBS
31Aa...1oF5
09/18/202512:20:14 PMbuy$1,234.09$0.00346550.00001403356,125.66
DHTrk...TGyX
5UBt...TH6G
09/18/202511:42:18 AMbuy$36.03$0.0034110.14610.0000138310,561.91
4kqgW...55Z7
uH1q...czZX
09/18/202511:40:51 AMbuy$187.89$0.0034040.76250.0000138155,186.27
2YXoE...51ae
3qNr...uyvt
09/18/202511:40:49 AMbuy$282.53$0.0033931.140.0000137783,246.31
BsvtU...vTAk
4PFh...9L5J
09/18/202511:39:53 AMsell$5.17$0.0033720.020990.000013671,534.88
PNLCQ...2tvF
54KN...ZWox
09/18/202511:36:58 AMsell$221.69$0.0033590.89890.0000136265,990.65
2YXoE...51ae
47LP...RQfs
09/18/202511:36:53 AMsell$168.42$0.0033680.68290.0000136550,000
FDS2Z...PxVS
2G81...CdvK
09/18/202511:36:27 AMbuy$155.19$0.0033880.62880.0000137245,804.13
3zU4M...5DBS
314J...SnyV