WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Conan-SOL pair

Presyo USD
$0.002851
Presyo
0.00003207 SOL
TVL
$171,592.47
MKT CAP
$873.8K
5m
0%
1h
0%
4h
-3.87%
24h
-17.00%
Ibahagi
TXNS
152
Mga Bumili
117
Mga Nagbenta
35
Dami
23K
Telegram price alerts
Pares:
2RrD33ttXGTVDSHMwdBeE98isu8G48PAygENktW1eENi
Conan:
CQvadZTR8vikRqqwyhvYV8YpdfCRjUCGyQwCuY4rxBQt
SOL:
So11111111111111111111111111111111111111112
Pinagsama Conan:
29.59M
Pinagsama SOL:
$980.7

Conan/SOL price stats sa Solana

Noong Marso 13, 2026, ang kasalukuyang presyo ng Conan token sa DEX Raydium ay $0.002851. Ang presyo ng Conan ay pababa -17.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 152 trades na may dami ng kalakalan na $22,696.99. Ang kontrata ng Conan token ay CQvadZTR8vikRqqwyhvYV8YpdfCRjUCGyQwCuY4rxBQt na may market cap na $873,793.33. Ang kontrata ng liquidity pool ay 2RrD33ttXGTVDSHMwdBeE98isu8G48PAygENktW1eENi na may kabuuang halaga na naka-lock (TVL) na $171,592.47. Ang Conan/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Conan/SOL na may kontrata na address 2RrD33ttXGTVDSHMwdBeE98isu8G48PAygENktW1eENi ay $171,592.47.

Ang kabuuang transaksyon ng Conan/SOL ay 152 sa nakaraang 24 na oras, kung saan 117 ang mga buy transactions, at 35 ang mga sales transactions.

Ang Conan/SOL pool ay may trading volume na $22,696.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Conan sa SOL ay 0.00003207, na naitala noong 9:25 PM UTC.

Ang presyo ng pagpapalit ng 1 Conan sa USD ay $0.002851 ngayon.

Conan-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
03/13/20268:27:07 PMbuy$72.24$0.0028510.81250.0000320725,334.36
H6Etp...WrQS
5FyS...JhyY
03/13/20266:10:24 PMsell$1,483.43$0.00287716.720.00003244515,580
28eeR...PhLe
2YuG...NUd4
03/13/20266:06:19 PMsell$68.04$0.0029310.76680.0000330323,214.99
H6Etp...WrQS
35Xe...SNdx
03/13/20266:04:57 PMsell$0.2421$0.0029340.0027280.0000330582.53
28eeR...PhLe
5TcQ...14Wn
03/13/20265:04:55 PMbuy$19.99$0.0029790.22310.000033246,711.68
4PqrA...b6Eu
37n2...Mts2
03/13/20265:02:29 PMbuy$9.27$0.0029790.10340.000033233,113.15
4nfxb...UQ8i
4j4c...pptT
03/13/20264:53:38 PMbuy$69.26$0.0029830.77080.000033223,214.98
66wni...CFJf
2Vpm...2q6s
03/13/20264:34:53 PMbuy$5.69$0.0029660.063670.000033171,919.35
ASig2...TRVu
3TKx...WctS
03/13/20264:21:01 PMsell$88.63$0.0029540.99120.0000330430,000
5uA72...H2Px
3JNi...sx5L
03/13/20264:14:09 PMbuy$7.79$0.0029770.087030.000033232,618.65
61Evb...AkXp
3cYx...nNje
03/13/20264:07:28 PMbuy$19.15$0.0029740.21390.000033226,440.3
4nfxb...UQ8i
EMsg...6EKK
03/13/20263:48:42 PMbuy$63.04$0.0029950.69860.0000331921,046.83
iZp2w...p2TV
4Vo3...oaLo
03/13/20262:42:27 PMbuy$6.38$0.003060.069210.000033162,086.72
DJLCt...t3Wo
4qmP...GQiU
03/13/20262:39:11 PMsell$82.02$0.0030540.88710.0000330326,856.53
7CKQG...qkVA
33Ed...kZL6
03/13/20261:59:22 PMbuy$19.9$0.0030530.21650.000033226,517.29
2dMp5...D5qR
vzka...3JdK
03/13/20261:54:03 PMbuy$49.75$0.0030550.54040.0000331916,280.81
2mDeP...RwGT
4bwJ...W9RY
03/13/20261:51:05 PMsell$4.99$0.0030370.054340.000033011,646.3
PNLCQ...2tvF
22eE...udKx
03/13/20261:51:02 PMsell$5.01$0.0030450.054480.000033091,646.3
PNLCQ...2tvF
22vP...U15K
03/13/20261:46:37 PMbuy$4.99$0.0030580.054190.000033171,633.46
4PqrA...b6Eu
25UQ...gkQw
03/13/20261:45:15 PMbuy$4.99$0.0030540.054250.000033171,635.39
Fuz4r...kHNZ
5VmC...6L2s