WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Conan-SOL pair

Presyo USD
$0.0002474
Presyo
0.052205 SOL
TVL
$59,692.2
MKT CAP
$75.8K
5m
0%
1h
0%
4h
-1.03%
24h
1.45%
Ibahagi
TXNS
11
Mga Bumili
4
Mga Nagbenta
7
Dami
434
Telegram price alerts
Pares:
2RrD33ttXGTVDSHMwdBeE98isu8G48PAygENktW1eENi
Conan:
CQvadZTR8vikRqqwyhvYV8YpdfCRjUCGyQwCuY4rxBQt
SOL:
So11111111111111111111111111111111111111112
Pinagsama Conan:
120.44M
Pinagsama SOL:
$266.33

Conan/SOL price stats sa Solana

Noong Setyembre 21, 2026, ang kasalukuyang presyo ng Conan token sa DEX Raydium ay $0.0002474. Ang presyo ng Conan ay pataas 1.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $434.43. Ang kontrata ng Conan token ay CQvadZTR8vikRqqwyhvYV8YpdfCRjUCGyQwCuY4rxBQt na may market cap na $75,824.62. Ang kontrata ng liquidity pool ay 2RrD33ttXGTVDSHMwdBeE98isu8G48PAygENktW1eENi na may kabuuang halaga na naka-lock (TVL) na $59,692.20. Ang Conan/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Conan/SOL na may kontrata na address 2RrD33ttXGTVDSHMwdBeE98isu8G48PAygENktW1eENi ay $59,692.20.

Ang kabuuang transaksyon ng Conan/SOL ay 11 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 7 ang mga sales transactions.

Ang Conan/SOL pool ay may trading volume na $434.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Conan sa SOL ay 0.000002205, na naitala noong 3:32 AM UTC.

Ang presyo ng pagpapalit ng 1 Conan sa USD ay $0.0002474 ngayon.

Conan-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/21/20261:27:33 AMsell$8.71$0.00024740.077650.05220535,214.61
8MHt4...Fbu3
294j...kyw9
09/21/202612:27:54 AMsell$161.42$0.000251.430.052217645,604.86
7hjVc...ct5a
25PG...dCzV
09/20/20263:43:17 PMsell$99.73$0.00024180.92260.052237412,367.99
HsHA3...Lpqs
3Fpq...Mc23
09/20/20263:32:01 PMsell$10.56$0.00024310.097560.05224543,442.52
BtYLX...eazm
3Zuv...QWwd
09/20/20261:07:20 PMbuy$0.9226$0.00024520.0084960.0522573,762.86
EFJop...F156
44Zo...UXuv
09/20/202612:42:42 PMbuy$48.91$0.00024350.45270.052254200,855.14
GSpXX...yGWN
2nh4...9nqp
09/20/202612:07:50 PMsell$34.11$0.00024360.31380.052241140,000
HuLnq...WXYd
4BBo...LJEA
09/20/20269:01:14 AMbuy$10.52$0.00024470.096970.05225443,011.73
CWqJi...QFdS
Tgen...Rb8Z
09/20/20268:04:21 AMsell$26.13$0.00024430.24010.052244106,976.72
5aYbS...wZT5
4Gwt...Cx3a
09/20/20265:34:09 AMbuy$23.72$0.00024620.21730.05225696,356.9
CWqJi...QFdS
3yhq...ZttZ
09/20/20264:36:14 AMsell$9.64$0.00024390.088740.05224339,551.95
DM3Vv...7p1C
24mG...geWh
09/20/202612:33:19 AMbuy$9.98$0.00025010.090030.05225539,925.33
Fuz4r...kHNZ
41S3...7PVY
09/19/20265:41:04 AMsell$131.52$0.00025361.160.052252518,518.17
7dawD...drMu
677n...5wYv
09/19/20265:40:44 AMsell$128.58$0.00025711.130.052272500,000
7dawD...drMu
ftdL...eywx
09/19/20265:40:21 AMsell$77.26$0.00025750.68620.052287300,000
7dawD...drMu
4jbW...WJVd
09/19/20265:39:52 AMsell$77.66$0.00025880.68970.052299300,000
7dawD...drMu
3hFe...ixSa
09/19/20265:39:28 AMsell$59.98$0.00026070.53110.052309230,000
7dawD...drMu
3Rcy...v6Ud
09/18/20268:32:52 PMsell$26.82$0.00026260.23650.052316102,143.89
CWqJi...QFdS
5mbG...qaA2
09/18/20264:27:52 PMbuy$0.01104$0.00025940.00009920.05232942.58
2cxPe...q6n1
3kAe...AYdL
09/18/20262:24:36 PMsell$17.32$0.00025430.15790.05231968,095.93
CWqJi...QFdS
2bxD...KP5i