WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Conan-SOL pair

Presyo USD
$0.007108
Presyo
0.00005584 SOL
TVL
$317,778.44
MKT CAP
$2.2M
5m
0%
1h
0%
4h
0%
24h
4.29%
Ibahagi
TXNS
22
Mga Bumili
8
Mga Nagbenta
14
Dami
3K
Telegram price alerts
Pares:
2RrD33ttXGTVDSHMwdBeE98isu8G48PAygENktW1eENi
Conan:
CQvadZTR8vikRqqwyhvYV8YpdfCRjUCGyQwCuY4rxBQt
SOL:
So11111111111111111111111111111111111111112
Pinagsama Conan:
22.32M
Pinagsama SOL:
$1,250.19

Conan/SOL price stats sa Solana

Noong Disyembre 15, 2025, ang kasalukuyang presyo ng Conan token sa DEX Raydium ay $0.007108. Ang presyo ng Conan ay pataas 4.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $3,483.15. Ang kontrata ng Conan token ay CQvadZTR8vikRqqwyhvYV8YpdfCRjUCGyQwCuY4rxBQt na may market cap na $2,178,186.11. Ang kontrata ng liquidity pool ay 2RrD33ttXGTVDSHMwdBeE98isu8G48PAygENktW1eENi na may kabuuang halaga na naka-lock (TVL) na $317,778.44. Ang Conan/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Conan/SOL na may kontrata na address 2RrD33ttXGTVDSHMwdBeE98isu8G48PAygENktW1eENi ay $317,778.44.

Ang kabuuang transaksyon ng Conan/SOL ay 22 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 14 ang mga sales transactions.

Ang Conan/SOL pool ay may trading volume na $3,483.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Conan sa SOL ay 0.00005584, na naitala noong 8:31 PM UTC.

Ang presyo ng pagpapalit ng 1 Conan sa USD ay $0.007108 ngayon.

Conan-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/15/20254:10:02 PMsell$106.63$0.0071080.83760.0000558415,000
aQMaR...dy7V
2qYV...7JN4
12/15/20254:07:07 PMsell$32.49$0.007080.25650.000055894,589.66
J7F6j...Q4qw
2Qa8...Qygx
12/15/20253:35:05 PMsell$184.76$0.0071541.440.0000559725,825.88
37ixk...5Zea
3YaF...uVj6
12/15/20253:30:42 PMsell$28.52$0.007130.22410.000056044,000
78oh3...9EZ1
2vuj...bmyV
12/15/20252:27:57 PMbuy$13.97$0.0074710.10510.000056221,870.78
Fuz4r...kHNZ
2gCf...hUto
12/15/20251:24:14 PMsell$87.2$0.0073990.65850.0000558811,785.11
61Evb...AkXp
62CL...RbHq
12/15/20251:21:31 PMbuy$149.34$0.0074521.120.0000561420,040.55
Dk7jw...TL5Q
23FH...KHke
12/15/202512:41:46 PMbuy$162.23$0.0074431.220.0000559821,794
2RJYL...3V5f
4tbh...u2Rp
12/15/202512:36:00 PMsell$7.59$0.0075940.057240.000057241,000
Hs4nd...xE2w
3Csz...WjRF
12/15/202512:36:00 PMsell$7.59$0.0075950.057240.000057241,000
Hs4nd...xE2w
4UZw...A1f7
12/15/202512:22:14 PMsell$143.09$0.0071541.080.000054120,000
2RJYL...3V5f
2HwK...W2fc
12/15/20258:43:25 AMsell$352.9$0.0070872.660.0000534649,791
BiGtC...SHCS
55VU...soK7
12/15/20257:39:17 AMsell$59.95$0.0070530.45470.000053498,500
CKJEE...pX1t
3WXA...3AGd
12/15/20255:32:19 AMsell$7.06$0.0070640.053530.000053531,000
Hs4nd...xE2w
3fWD...iDUZ
12/15/20254:04:24 AMsell$174.89$0.0069951.330.000053225,000
6A89L...v9Mc
3RCo...d32N
12/15/202512:35:18 AMsell$6.99$0.006990.053770.000053771,000
Hs4nd...xE2w
562Z...9UFS
12/15/202512:09:06 AMbuy$878.29$0.0069156.760.00005328127,000.56
2F84N...UibU
ysKL...dMSB
12/14/202511:59:23 PMbuy$822.88$0.0068216.350.0000527120,626.79
2F84N...UibU
43ah...mKEE
12/14/202510:06:29 PMbuy$84.53$0.0068090.64950.0000523212,414.81
4PqrA...b6Eu
4Yeg...xcCY
12/14/20258:54:36 PMbuy$0.02591$0.0068080.0001990.000052293.8
9Nu3N...i4tv
wzHm...wJsd