WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Conan-SOL pair

Presyo USD
$0.0003195
Presyo
0.053342 SOL
TVL
$62,566.35
MKT CAP
$97.9K
5m
0%
1h
0%
4h
0%
24h
1.62%
Ibahagi
TXNS
8
Mga Bumili
3
Mga Nagbenta
5
Dami
191
Telegram price alerts
Pares:
2RrD33ttXGTVDSHMwdBeE98isu8G48PAygENktW1eENi
Conan:
CQvadZTR8vikRqqwyhvYV8YpdfCRjUCGyQwCuY4rxBQt
SOL:
So11111111111111111111111111111111111111112
Pinagsama Conan:
98.07M
Pinagsama SOL:
$326.74

Conan/SOL price stats sa Solana

Noong Agosto 24, 2026, ang kasalukuyang presyo ng Conan token sa DEX Raydium ay $0.0003195. Ang presyo ng Conan ay pataas 1.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $190.65. Ang kontrata ng Conan token ay CQvadZTR8vikRqqwyhvYV8YpdfCRjUCGyQwCuY4rxBQt na may market cap na $97,902.73. Ang kontrata ng liquidity pool ay 2RrD33ttXGTVDSHMwdBeE98isu8G48PAygENktW1eENi na may kabuuang halaga na naka-lock (TVL) na $62,566.36. Ang Conan/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Conan/SOL na may kontrata na address 2RrD33ttXGTVDSHMwdBeE98isu8G48PAygENktW1eENi ay $62,566.36.

Ang kabuuang transaksyon ng Conan/SOL ay 8 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 5 ang mga sales transactions.

Ang Conan/SOL pool ay may trading volume na $190.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Conan sa SOL ay 0.000003342, na naitala noong 3:31 AM UTC.

Ang presyo ng pagpapalit ng 1 Conan sa USD ay $0.0003195 ngayon.

Conan-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
08/23/20263:45:52 PMbuy$24.43$0.00031950.25550.05334276,462.21
Cfsbu...prUX
Qzhx...zcf4
08/23/20263:18:01 PMsell$1.38$0.00031640.01450.0533234,365.57
HXiRv...rDps
5PMS...jqWw
08/23/20262:12:48 PMbuy$9.53$0.00031930.09970.05333929,854.85
4QntV...uHyE
5wpP...zK6r
08/23/202611:20:47 AMsell$23.17$0.00031280.24620.05332474,089.01
5qDTY...z6e4
3GYY...ipTu
08/23/20268:21:52 AMsell$30.93$0.00030930.3330.05333100,000
GabbN...weDq
3Xhq...Zfu3
08/23/20261:10:56 AMsell$50.47$0.00032070.52550.053338157,389.54
2RvXW...BSe3
2noM...XGqx
08/22/202610:36:53 PMbuy$49.54$0.00031470.52810.053355157,389.54
2RvXW...BSe3
5i3H...CR3K
08/22/20265:21:46 PMsell$1.17$0.00031440.01250.0533333,750
3eeND...RR4d
3Kdt...Xp2t
08/22/20262:55:53 PMbuy$17.9$0.00031120.19240.05334557,532.54
CWqJi...QFdS
5cKo...Pqvo
08/22/20269:51:21 AMsell$252.1$0.00031482.680.053354800,733.62
FqYYZ...EJAw
59D5...D5DB
08/22/20269:28:13 AMsell$206.94$0.00032032.190.053404646,000
FqYYZ...EJAw
2eYQ...TE41
08/22/20265:49:33 AMsell$492.02$0.0003295.20.053481.5M
ECpwD...uNJS
BShp...q1RB
08/22/20265:43:36 AMbuy$0.8098$0.00033190.0086690.0535532,439.9
Bmkbx...xwp3
3cRu...qQkM
08/22/20264:44:07 AMbuy$61.2$0.00036280.59820.053546168,656.32
4QntV...uHyE
215q...inME
08/22/20264:39:19 AMbuy$9.99$0.00035650.09920.05353928,026.29
2cxPe...q6n1
3skq...VoZ5
08/22/20264:37:40 AMbuy$198.32$0.00035161.980.053517564,018.41
2cxPe...q6n1
2Vzm...KFcW
08/22/20264:21:13 AMsell$482.71$0.00034264.970.0535311.41M
4wYuo...VBrc
2rBn...UEi5
08/22/20264:11:26 AMbuy$202.77$0.00034662.090.053579584,885.96
4wYuo...VBrc
5mgw...uVEr
08/22/20264:10:00 AMsell$536.38$0.00034815.540.0535981.54M
9hENm...cQZa
5ANh...C4bZ
08/22/20264:07:59 AMsell$0.01408$0.00035380.00014560.05365739.81
LionX...VK6y
qTaj...f3fS