WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Conan-SOL pair

Presyo USD
$0.051601
Presyo
0.088155 SOL
TVL
$5.34
MKT CAP
$331.28
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
BJ58u2VJ8jKnKwfqwNps18FKmA1YC4e4dwwEGGUk8Axb
Conan:
c7nE6uCZRHz5oYaAmLSXNCpxiPEQbRhsYW5uYzppump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Conan:
16,216.04
Pinagsama SOL:
$0.0271

Conan/SOL price stats sa Solana

Noong Disyembre 27, 2024, ang kasalukuyang presyo ng Conan token sa DEX Raydium ay $0.000001601. Ang presyo ng Conan ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng Conan token ay c7nE6uCZRHz5oYaAmLSXNCpxiPEQbRhsYW5uYzppump na may market cap na $331.28. Ang kontrata ng liquidity pool ay BJ58u2VJ8jKnKwfqwNps18FKmA1YC4e4dwwEGGUk8Axb na may kabuuang halaga na naka-lock (TVL) na $5.35. Ang Conan/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Conan/SOL na may kontrata na address BJ58u2VJ8jKnKwfqwNps18FKmA1YC4e4dwwEGGUk8Axb ay $5.35.

Ang kabuuang transaksyon ng Conan/SOL ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Conan/SOL pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Conan sa SOL ay 0.000000008155, na naitala noong 11:47 AM UTC.

Ang presyo ng pagpapalit ng 1 Conan sa USD ay $0.000001601 ngayon.

Conan-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/25/20241:10:49 PMsell$0.008461$0.0516010.000043090.0881555,284.45
2j3MG...142z
4a1z...Zv6P
12/21/202410:46:26 PMbuy$0.01002$0.0512380.000055240.0868238,097.11
DzYV9...ykJU
31wJ...fgdX
12/21/20245:39:43 PMbuy$0.001828$0.065440.000010.0829753,361.03
2j3MG...142z
5otL...GJQW
12/21/20245:39:34 PMsell$0.04284$0.052560.00023410.07139916,735.37
bruhN...Qd4c
3rjf...2UYW
12/05/202410:14:33 PMbuy$0.02332$0.000012120.00010.0751991,923.41
2j3MG...142z
5pcT...M967
12/05/202410:14:33 PMsell$1.63$0.00030580.0070260.0513115,358.99
2j3MG...142z
5pcT...M967
12/05/202410:14:32 PMbuy$1.63$0.0003520.0070.0515094,638.53
6YBt2...tkRL
kSo8...a1xd
12/04/20248:28:26 PMbuy$0.01173$0.0579940.000050.0734061,467.76
CZY9M...wiHo
4PVi...SLKo
12/04/20244:58:39 PMbuy$0.0113$0.0541610.000050.071842,716.36
CZY9M...wiHo
4Qn5...S2Sx
12/04/20244:58:35 PMsell$0.04021$0.0573930.00017770.0732675,439.55
7t7Jc...huFB
4Pu4...J5xR
12/04/20243:18:03 PMbuy$0.009979$0.000016770.000042730.077181595.03
DzYV9...ykJU
61HM...Wng1
12/04/20242:33:23 PMbuy$0.02326$0.058530.00010.0736662,727.26
bruhN...Qd4c
5oQZ...CEGN
12/04/20242:33:22 PMbuy$0.02326$0.0516740.00010.08719613,896.34
bruhN...Qd4c
f8Sz...h4nE
12/04/20242:33:21 PMbuy$0.002326$0.064370.000010.0818785,322.9
2j3MG...142z
4jfL...Uc5s
12/04/20242:33:19 PMsell$0.6654$0.000025920.0028610.06111425,667.18
92Dy1...usNB
5L3W...bQaH
12/04/20247:30:07 AMsell$0.01958$0.0020320.000082590.0585749.63
2t3Vn...iRJp
5Z7u...SYFF
12/04/20244:34:55 AMbuy$0.009963$0.0020720.000042010.0587374.8
DzYV9...ykJU
DxVV...dFce
12/04/20244:04:30 AMbuy$0.02378$0.0019790.00010.05832112.01
5niys...oaMh
4AyX...kGsH
12/04/20244:03:34 AMbuy$0.02381$0.0016540.00010.05694514.39
bruhN...Qd4c
2jSR...jSdj
12/04/20244:03:29 AMbuy$0.02381$0.0015310.00010.0564315.55
bruhN...Qd4c
2mox...Tj28