WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Conan-SOL pair

Presyo USD
$0.00002622
Presyo
0.061601 SOL
TVL
$29,718.12
MKT CAP
$26.2K
5m
0%
1h
0%
4h
0%
24h
-0.28%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
81
Telegram price alerts
Pares:
CXXgu1Ck8MnCYQFqe1jQW2qtnLjNheLgPuaVKmsnCskd
Conan:
D135ctX8k6ZnoSG1jXttLk6oVasBjuZT9QG2Cxbkpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Conan:
568.27M
Pinagsama SOL:
$90.46

Conan/SOL price stats sa Solana

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng Conan token sa DEX Raydium ay $0.00002622. Ang presyo ng Conan ay pababa -0.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $80.91. Ang kontrata ng Conan token ay D135ctX8k6ZnoSG1jXttLk6oVasBjuZT9QG2Cxbkpump na may market cap na $26,185.65. Ang kontrata ng liquidity pool ay CXXgu1Ck8MnCYQFqe1jQW2qtnLjNheLgPuaVKmsnCskd na may kabuuang halaga na naka-lock (TVL) na $29,718.13. Ang Conan/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Conan/SOL na may kontrata na address CXXgu1Ck8MnCYQFqe1jQW2qtnLjNheLgPuaVKmsnCskd ay $29,718.13.

Ang kabuuang transaksyon ng Conan/SOL ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang Conan/SOL pool ay may trading volume na $80.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Conan sa SOL ay 0.0000001601, na naitala noong 3:01 PM UTC.

Ang presyo ng pagpapalit ng 1 Conan sa USD ay $0.00002622 ngayon.

Conan-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/12/20252:34:59 AMbuy$1.63$0.000026220.010.06160162,444.43
3NXZ7...L3tP
3Mxb...4efz
07/12/20252:34:45 AMbuy$24.56$0.000026180.150.061598938,322.81
3NXZ7...L3tP
4t1g...tAK7
07/12/20252:34:30 AMsell$26.83$0.000026070.16360.061591.03M
3NXZ7...L3tP
3wF2...8ruw
07/11/202510:15:30 AMsell$27.87$0.000026290.16920.0615961.06M
EW4uZ...xX2Y
4WZ1...iyZ7
07/11/20251:13:51 AMsell$0.001836$0.000026190.000011210.06159970.11
DCCZ7...9ghm
5hun...6LuV
07/10/20255:59:23 PMsell$5$0.000025750.031120.0616194,480.39
PNLCQ...2tvF
vSno...3A97
07/10/20253:16:07 PMbuy$78.15$0.0000250.50.0615993.13M
7NtsY...8rLn
4cL5...h6q2
07/10/20253:15:33 PMbuy$78.18$0.000024740.50.0615823.16M
7NtsY...8rLn
5GgG...md7q
07/10/20253:15:20 PMbuy$78.11$0.000024440.50.0615643.2M
7NtsY...8rLn
Rqu7...TJcR
07/10/20253:15:08 PMbuy$78.11$0.000024170.50.0615473.23M
7NtsY...8rLn
2Jks...k8WB
07/10/20252:55:34 PMsell$16.81$0.000024020.10730.061533700,000
3NXZ7...L3tP
4xGZ...w2xs
07/10/202511:46:50 AMsell$109.85$0.000024410.69610.0615464.5M
7NtsY...8rLn
3vWk...LnG4
07/10/20252:33:35 AMsell$103.57$0.000024890.65320.061574.16M
7rtiK...Xy1q
2vrP...6muJ
07/09/202510:29:00 PMsell$0.04978$0.000024890.00031630.0615812,000.03
BURNN...RFgL
4pB1...QZY9
07/09/20255:04:51 PMsell$304.59$0.000024981.970.06161612.19M
8MAKQ...fcee
3j8D...1TKR
07/09/20255:03:58 PMbuy$153.08$0.000025390.990.0616426.03M
8MAKQ...fcee
5S5v...i2RZ
07/09/20255:03:57 PMbuy$153.08$0.000024850.990.0616076.16M
8MAKQ...fcee
FXPi...QyHR
07/08/20251:37:19 PMbuy$56.45$0.0000240.37220.0615832.35M
7NtsY...8rLn
63H8...1rtS
07/08/20251:37:08 PMbuy$57.97$0.00002380.38230.0615692.44M
7NtsY...8rLn
wrFb...JjVY
07/08/20251:34:12 PMbuy$72.17$0.000023580.47590.0615543.06M
EW4uZ...xX2Y
2u2n...6xdA