WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Conan-SOL pair

Presyo USD
$0.0000122
Presyo
0.079938 SOL
TVL
$17,578.2
MKT CAP
$12.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
CXXgu1Ck8MnCYQFqe1jQW2qtnLjNheLgPuaVKmsnCskd
Conan:
D135ctX8k6ZnoSG1jXttLk6oVasBjuZT9QG2Cxbkpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Conan:
717.12M
Pinagsama SOL:
$71.83

Conan/SOL price stats sa Solana

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng Conan token sa DEX Raydium ay $0.0000122. Ang presyo ng Conan ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng Conan token ay D135ctX8k6ZnoSG1jXttLk6oVasBjuZT9QG2Cxbkpump na may market cap na $12,188.24. Ang kontrata ng liquidity pool ay CXXgu1Ck8MnCYQFqe1jQW2qtnLjNheLgPuaVKmsnCskd na may kabuuang halaga na naka-lock (TVL) na $17,578.21. Ang Conan/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Conan/SOL na may kontrata na address CXXgu1Ck8MnCYQFqe1jQW2qtnLjNheLgPuaVKmsnCskd ay $17,578.21.

Ang kabuuang transaksyon ng Conan/SOL ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Conan/SOL pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Conan sa SOL ay 0.00000009938, na naitala noong 7:12 AM UTC.

Ang presyo ng pagpapalit ng 1 Conan sa USD ay $0.0000122 ngayon.

Conan-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/17/20259:06:07 PMsell$1.58$0.00001220.012920.079938130,000
Agtjh...xLEm
HHcQ...cszS
12/14/202510:27:34 AMsell$0.6601$0.000013170.0050050.07999250,090.41
D6gxm...Q5J4
3PP1...uhfy
12/02/202510:40:19 AMsell$0.2872$0.000012720.0022550.07998922,581.76
53MkS...cRRY
5SdP...1cAC
11/29/20254:27:42 PMsell$0.04903$0.00001370.00035750.079993,578.54
9Xwk8...B3kF
5Muh...GcdM
11/25/20255:38:10 PMsell$88.52$0.00001390.64270.0610096.37M
4WdC5...uLD9
5uya...uEmM
11/17/202511:49:15 PMbuy$9.91$0.000013340.0760.061022743,272.05
Ex48b...dVxC
3J33...AxnA
11/07/20253:51:46 PMsell$1.33$0.000015780.008560.06101384,464.36
5YCUj...u3mZ
qvzB...fNj3
11/07/20253:11:22 PMsell$0.8196$0.000015710.0052780.06101152,169.8
92Dxi...712J
v2X1...XtU8
11/07/202511:54:22 AMbuy$20.02$0.000015630.130.0610151.28M
Ex48b...dVxC
5L9e...33ru
11/05/20254:08:19 PMbuy$47.91$0.000016110.30.0610092.97M
ARDpM...rq4s
3coC...cnZ1
11/05/20254:07:37 PMbuy$79.79$0.000015920.50.0799795.01M
ARDpM...rq4s
3jKi...jnDv
11/05/20254:07:03 PMbuy$79.85$0.000015710.50.0798415.08M
ARDpM...rq4s
5Q8g...gQm9
11/05/20254:06:45 PMbuy$79.87$0.00001550.50.0797035.15M
ARDpM...rq4s
HVmw...hRG7
10/27/20258:39:38 PMsell$0.01472$0.000019160.000074010.079629768.63
CuHnm...DG96
3Fjs...xXiw
10/27/20254:45:04 PMsell$19.91$0.000019470.098590.0796431.02M
8G1KK...ihAX
5Da7...YE6Y
10/21/20258:30:45 AMsell$0.517$0.000017680.0028020.07958629,231.92
8eEy3...Axmw
4dQX...Ekxn
10/20/20259:03:43 PMsell$4.32$0.000018290.022690.07959236,592.29
PBunA...rWtz
5FkA...f6tg
10/17/20252:57:47 PMsell$0.232$0.000017150.0013010.07961413,533.12
D6gxm...Q5J4
5RPS...muzg
10/13/20254:31:39 PMsell$44.08$0.000019130.22220.0796472.3M
BzxoH...Mjk1
3rsy...kMX1
10/13/20259:00:19 AMsell$0.004615$0.000019180.000023280.079677240.57
CBsM8...qRPP
2xSX...KnRf