WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Combinator-SOL pair

Presyo USD
$0.05546
Presyo
0.072314 SOL
TVL
$9,248.83
MKT CAP
$5.5K
5m
0%
1h
0%
4h
-1.95%
24h
-52.45%
Ibahagi
TXNS
20
Mga Bumili
17
Mga Nagbenta
3
Dami
2K
Telegram price alerts
Pares:
5stKEBPMSsMN4KT25q1gzne69QKddKtXho1zvPAduAbp
Combinator:
ESPxpSnWmUHqzUqr6YnMvnStdDatci6BkQuZsxQNpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Combinator:
803.66M
Pinagsama SOL:
$20.6

Combinator/SOL price stats sa Solana

Noong Nobyembre 20, 2024, ang kasalukuyang presyo ng Combinator token sa DEX Raydium ay $0.00000546. Ang presyo ng Combinator ay pababa -52.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $1,784.93. Ang kontrata ng Combinator token ay ESPxpSnWmUHqzUqr6YnMvnStdDatci6BkQuZsxQNpump na may market cap na $5,460.22. Ang kontrata ng liquidity pool ay 5stKEBPMSsMN4KT25q1gzne69QKddKtXho1zvPAduAbp na may kabuuang halaga na naka-lock (TVL) na $9,248.84. Ang Combinator/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Combinator/SOL na may kontrata na address 5stKEBPMSsMN4KT25q1gzne69QKddKtXho1zvPAduAbp ay $9,248.84.

Ang kabuuang transaksyon ng Combinator/SOL ay 20 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 3 ang mga sales transactions.

Ang Combinator/SOL pool ay may trading volume na $1,784.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Combinator sa SOL ay 0.00000002314, na naitala noong 1:36 AM UTC.

Ang presyo ng pagpapalit ng 1 Combinator sa USD ay $0.00000546 ngayon.

Combinator-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/20/20241:33:33 AMsell$2.8$0.055460.011890.072314513,977.63
4VKV5...xQLh
34Q9...VkFL
11/20/202412:05:26 AMsell$236.63$0.0557850.99520.07243340.9M
9DvJ1...k6MJ
37QL...dSz2
11/20/202412:03:59 AMbuy$237.42$0.05580510.07244540.9M
9DvJ1...k6MJ
4Czu...gszs
11/19/202411:11:35 PMsell$3.74$0.0554680.015870.072316685,172.4
CXRDU...LyTP
3krS...Z7Lo
11/19/202411:04:42 PMsell$3.98$0.0554690.016910.07232728,961.96
APHXW...HjbR
4vdK...kbnp
11/19/202411:03:19 PMsell$17.1$0.0554860.072660.0723313.12M
BPcHg...6GLY
51gk...VSwj
11/19/202410:02:41 PMsell$8.77$0.0555680.036920.0723441.58M
34zpq...fyGe
4WLx...qn6s
11/19/20249:27:55 PMsell$134.58$0.0557270.56780.07241623.5M
7HuHy...Wq89
3F75...nFEr
11/19/20249:05:22 PMsell$7.28$0.055990.030250.0724891.22M
EU1Fi...yekj
4Xco...6nyZ
11/19/20249:01:38 PMsell$177.89$0.0562120.740.07258428.64M
2vbY6...YyrG
61s1...wgcj
11/19/20249:01:38 PMsell$123.86$0.0565960.51520.07274418.78M
GS7yr...ua2d
3k48...duop
11/19/20249:01:38 PMsell$121.5$0.0569160.50540.07287717.57M
G6fe1...t5x2
5mZb...q2qn
11/19/20248:55:41 PMsell$60.92$0.0571220.25470.0729788.55M
7ETWu...mb5s
3V3p...SyVx
11/19/20248:52:13 PMsell$338.42$0.0576941.40.07320343.98M
6KXME...L1NS
pGSi...dwku
11/19/20248:15:07 PMsell$12.42$0.0586050.050880.0735231.44M
DHB4y...dUFW
5GmW...AoVD
11/19/20247:34:07 PMsell$19.45$0.0592060.079790.0737762.11M
F137a...FsEw
65YT...VC69
11/19/20247:33:29 PMbuy$7.31$0.0592670.030.073803788,834.64
D11s8...532G
Q8Bj...equR
11/19/20247:32:30 PMbuy$19.49$0.0592260.080.0737862.11M
F137a...FsEw
33tB...UdgS
11/19/20247:27:47 PMsell$223.06$0.0594920.91490.07389323.5M
7HuHy...Wq89
4C6j...MDwo
11/19/20247:22:18 PMsell$28.22$0.000011480.11570.0747082.46M
AjsLh...GVSk
4JcQ...Y9Ng