WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COM-SOL pair

Presyo USD
$0.0001006
Presyo
0.066811 SOL
TVL
$51,833.72
MKT CAP
$100.6K
5m
0%
1h
-0.17%
4h
-1.63%
24h
-9.90%
Ibahagi
TXNS
21
Mga Bumili
10
Mga Nagbenta
11
Dami
2K
Telegram price alerts
Pares:
wMaijhY8CvYSYH2mpMabmXujs9Suga8Tb1DAEdrCfh8
COM:
8K5CdkJTbp4JeiGGPQx6Aq26ETd5eqkCxv3ciDpcpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama COM:
257.28M
Pinagsama SOL:
$175.7

COM/SOL price stats sa Solana

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng COM token sa DEX Raydium ay $0.0001006. Ang presyo ng COM ay pababa -9.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $1,945.50. Ang kontrata ng COM token ay 8K5CdkJTbp4JeiGGPQx6Aq26ETd5eqkCxv3ciDpcpump na may market cap na $100,591.75. Ang kontrata ng liquidity pool ay wMaijhY8CvYSYH2mpMabmXujs9Suga8Tb1DAEdrCfh8 na may kabuuang halaga na naka-lock (TVL) na $51,833.72. Ang COM/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COM/SOL na may kontrata na address wMaijhY8CvYSYH2mpMabmXujs9Suga8Tb1DAEdrCfh8 ay $51,833.72.

Ang kabuuang transaksyon ng COM/SOL ay 21 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 11 ang mga sales transactions.

Ang COM/SOL pool ay may trading volume na $1,945.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COM sa SOL ay 0.0000006811, na naitala noong 6:52 PM UTC.

Ang presyo ng pagpapalit ng 1 COM sa USD ay $0.0001006 ngayon.

COM-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/01/20255:52:08 PMsell$2.82$0.00010060.019130.06681128,089.33yxn1...VDX7
07/01/20255:38:38 PMsell$14.1$0.00010070.095420.066815140,0003Xmi...AtBA
07/01/20253:27:54 PMbuy$49.96$0.00010080.33890.06684495,563.672rgo...G43s
07/01/20252:22:04 PMsell$58.76$0.00010120.39530.066808580,596.392bPB...VQrT
07/01/20252:19:03 PMsell$57.15$0.00010160.38440.066839562,077.27WEdJ...XBP6
07/01/20252:18:03 PMsell$56.53$0.00010230.37940.066868552,471.423R4s...Tyxk
07/01/20252:12:14 PMbuy$56.25$0.00010180.3780.066841552,471.423K4c...PT3x
07/01/20252:12:14 PMbuy$59.38$0.00010220.3990.066872580,596.3955EK...SS2t
07/01/20252:12:14 PMbuy$57.74$0.00010270.3880.066902562,077.274jLo...1uBq
07/01/20252:12:13 PMbuy$104.07$0.00010120.69930.06681.03MuP8t...7kC6
07/01/20257:40:57 AMbuy$30.01$0.00010140.20010.066765295,907.133R8V...H7qs
07/01/20256:17:38 AMbuy$54.17$0.00010190.35820.066743531,161.873jHK...2XXm
07/01/20256:02:32 AMbuy$75.26$0.00010150.49750.06671741,355.3335re...F54a
07/01/20255:50:41 AMsell$1,038.32$0.00010476.860.0669219.92M5tiq...oFLU
07/01/20254:57:31 AMsell$4.08$0.00010990.026730.06719637,143.414Ed4...coxU
07/01/20254:45:29 AMbuy$15.16$0.00011050.099150.067229137,143.414KXh...gvTw
07/01/20254:43:14 AMbuy$110.07$0.000110.71960.0671961,000,000iN6T...XEp9
06/30/20259:49:55 PMsell$55.8$0.00011160.35730.067146500,00064mC...KwvS
06/30/20258:29:08 PMsell$0.9599$0.00011250.0061070.0671618,528.343SxC...d22B
06/30/20257:03:30 PMbuy$30$0.00011210.19220.067189267,437.3867dL...k14y