WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COLOR-SOL pair

Presyo USD
$0.056218
Presyo
0.074102 SOL
TVL
$9,476.12
MKT CAP
$6.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
Dgt4UcEBzuR5f7VE2NrCyyQthEuWNzxsqf7pszSod1Sc
COLOR:
3Buxeks8WjH9ermFa7a6AUrJcXX6EZ4Bb6xDUNzipump
SOL:
So11111111111111111111111111111111111111112
Pinagsama COLOR:
760.94M
Pinagsama SOL:
$31.29

COLOR/SOL price stats sa Solana

Noong Abril 26, 2025, ang kasalukuyang presyo ng COLOR token sa DEX Raydium ay $0.000006218. Ang presyo ng COLOR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.01. Ang kontrata ng COLOR token ay 3Buxeks8WjH9ermFa7a6AUrJcXX6EZ4Bb6xDUNzipump na may market cap na $6,193.13. Ang kontrata ng liquidity pool ay Dgt4UcEBzuR5f7VE2NrCyyQthEuWNzxsqf7pszSod1Sc na may kabuuang halaga na naka-lock (TVL) na $9,476.12. Ang COLOR/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COLOR/SOL na may kontrata na address Dgt4UcEBzuR5f7VE2NrCyyQthEuWNzxsqf7pszSod1Sc ay $9,476.12.

Ang kabuuang transaksyon ng COLOR/SOL ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang COLOR/SOL pool ay may trading volume na $0.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COLOR sa SOL ay 0.00000004102, na naitala noong 7:23 AM UTC.

Ang presyo ng pagpapalit ng 1 COLOR sa USD ay $0.000006218 ngayon.

COLOR-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/26/202512:28:12 AMsell$0.01128$0.0562180.000074430.0741021,814.32
3RYve...vh9h
2kyd...Xq8C
04/24/20251:28:56 AMsell$0.006705$0.0561360.000044830.0741021,092.79
22ZCa...2rPK
YWWh...D1bS
04/23/20254:25:10 PMsell$0.0192$0.0561480.00012810.0741023,123.76
22zZ7...MdAs
3oEj...sNEo
04/23/202512:33:41 AMsell$1.01$0.05610.0068530.074103167,000
GAwcw...QbSb
3Y5C...6b5w
04/22/202510:32:24 PMsell$0.3896$0.0560640.0026370.07410564,241.02
7QHid...d5bq
5aVT...dntC
04/22/20251:28:38 PMsell$0.03917$0.0558360.00027550.0741056,713.04
73SZQ...PDxA
3aFL...w7LW
04/22/20257:53:49 AMsell$0.03359$0.0557460.000240.0741055,846.1
FN7Ri...Vk9f
3NZN...DRsd
04/19/20256:04:55 AMsell$0.1225$0.0556750.00088650.07410521,592.7
3WNYn...uz63
3AU7...1g6F
04/17/20256:08:02 PMsell$0.09848$0.0555650.00072650.07410517,695.32
48N2Z...CazG
2E9z...pbtH
04/17/20256:00:27 PMsell$0.09043$0.0555580.00066810.07410516,271.95
9MTuG...u2FT
39Kd...MaAk
04/17/20251:12:12 PMsell$0.7191$0.0554820.0053870.074106131,177.43
GpdmS...mFya
5nP5...ixoD
04/17/202512:05:35 PMsell$11.55$0.0554880.086680.0741182.1M
2sg9s...obeR
Hmcu...4Bha
04/16/20253:36:58 PMsell$0.001964$0.0553280.000015230.07413368.76
CVxgW...vpVz
5Ksf...ukL4
04/15/202510:10:57 AMsell$1.27$0.0555040.009580.074131231,886.67
EMvEp...tHaS
4uWi...5MPc
04/14/20253:36:44 AMsell$0.3902$0.0554920.0029360.07413371,054.68
HpS9V...rzLx
5PD9...kbq7
04/09/20252:46:23 PMsell$0.0175$0.0544120.0001640.0741333,967.73
HV3Ns...vfLJ
5SmU...wjjK
04/08/20252:42:16 AMsell$0.01664$0.0546220.00014880.0741333,601.32
BxWfB...Bn2s
2zF4...mo5i
04/06/20254:27:15 PMsell$0.06853$0.0547530.0005960.07413314,418.22
Ly9N5...HJNa
42Eh...YE8v
04/06/202512:21:01 AMsell$0.004057$0.0549630.000033790.074133817.44
2j3MG...142z
3A23...7jyD
04/05/20256:10:21 AMsell$0.2141$0.0550.001770.07413442,830.02
6rosH...u4cn
5d36...tVaR