WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $COLLAT-SOL pair

Presyo USD
$0.04731
Presyo
0.0002909 SOL
TVL
$1.98M
MKT CAP
$47.3M
5m
0.54%
1h
1.67%
4h
3.26%
24h
-3.69%
Ibahagi
TXNS
14K
Mga Bumili
7K
Mga Nagbenta
7K
Dami
2M
Telegram price alerts
Pares:
DeAWLtRGAqCW7imV1jSC9NZkRKKGStFC1U7eDFBRxryR
$COLLAT:
C7heQqfNzdMbUFQwcHkL9FvdwsFsDRBnfwZDDyWYCLTZ
SOL:
So11111111111111111111111111111111111111112
Pinagsama $COLLAT:
21.03M
Pinagsama SOL:
$6,075.65

$COLLAT/SOL price stats sa Solana

Noong Hunyo 3, 2025, ang kasalukuyang presyo ng $COLLAT token sa DEX Raydium ay $0.04731. Ang presyo ng $COLLAT ay pababa -3.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13923 trades na may dami ng kalakalan na $1,940,197.17. Ang kontrata ng $COLLAT token ay C7heQqfNzdMbUFQwcHkL9FvdwsFsDRBnfwZDDyWYCLTZ na may market cap na $47,308,353.21. Ang kontrata ng liquidity pool ay DeAWLtRGAqCW7imV1jSC9NZkRKKGStFC1U7eDFBRxryR na may kabuuang halaga na naka-lock (TVL) na $1,982,907.17. Ang $COLLAT/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $COLLAT/SOL na may kontrata na address DeAWLtRGAqCW7imV1jSC9NZkRKKGStFC1U7eDFBRxryR ay $1,982,907.17.

Ang kabuuang transaksyon ng $COLLAT/SOL ay 13923 sa nakaraang 24 na oras, kung saan 6586 ang mga buy transactions, at 7337 ang mga sales transactions.

Ang $COLLAT/SOL pool ay may trading volume na $1,940,197.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $COLLAT sa SOL ay 0.0002909, na naitala noong 3:11 PM UTC.

Ang presyo ng pagpapalit ng 1 $COLLAT sa USD ay $0.04731 ngayon.

$COLLAT-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
06/03/20253:10:24 PMbuy$483.64$0.047312.970.000290910,222.94
CQruA...fJcd
4qZT...zar9
06/03/20253:09:17 PMsell$610.79$0.046983.760.000289513,000
4GmRj...t5LJ
4K5P...rNSb
06/03/20253:08:31 PMbuy$37.67$0.047280.23190.0002911796.71
6M2rJ...hUA3
23BC...sAXG
06/03/20253:08:19 PMbuy$399.29$0.04732.450.0002918,441.68
GoJiX...Pp61
iEsv...KAYG
06/03/20253:08:15 PMsell$5.04$0.047040.031060.0002894107.3
PNLCQ...2tvF
3DuN...4NGJ
06/03/20253:08:06 PMsell$64.83$0.04710.39850.00028951,376.36
AzoKn...UZgv
4oq9...Cphw
06/03/20253:08:06 PMsell$161.85$0.047090.99490.00028953,436.61
EQio9...CY9v
5Fuo...t7aE
06/03/20253:07:57 PMsell$56.47$0.047110.34720.00028961,198.86
FANCH...TiSh
461B...ofiq
06/03/20253:06:28 PMsell$100.69$0.047090.61920.00028962,137.9
DVrqb...uouw
yMvU...368X
06/03/20253:06:19 PMbuy$148.34$0.047340.91210.00029113,133.45
CMKB9...CVtV
5aKt...aSvV
06/03/20253:06:17 PMsell$10.19$0.047090.062720.0002896216.56
ExgbB...zjk5
28Vp...LiKF
06/03/20253:06:09 PMbuy$1,162.53$0.047317.140.000290724,568.56
2X4ZF...YyMA
4eDW...fejZ
06/03/20253:06:01 PMsell$11.29$0.046980.069450.0002889240.36
DiEid...iiph
pwFo...4Sna
06/03/20253:05:40 PMsell$4.69$0.046930.028890.0002889100
3PxHn...Dcp1
Cy67...88nS
06/03/20253:05:37 PMsell$700.43$0.0474.30.000289114,900
89Z5e...Fk25
W3GB...NNVz
06/03/20253:04:58 PMbuy$1,606.94$0.047059.910.000290334,149.74
6JWTY...7HZz
5CuM...LtiK
06/03/20253:04:58 PMsell$24.86$0.046740.15340.0002884531.92
3XuX6...48Dv
3Skf...bAVB
06/03/20253:04:58 PMbuy$1.76$0.046980.010890.000289837.57
rLsi2...f8uy
5mb1...oZRy
06/03/20253:04:38 PMbuy$46.99$0.046990.28980.00028981,000
QsAjr...wTkt
125z...8N7w
06/03/20253:04:24 PMbuy$1.75$0.047020.010820.000289837.32
rLsi2...f8uy
4Gvy...vcRg