WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $COLLAT-SOL pair

Presyo USD
$0.002471
Presyo
0.00002833 SOL
TVL
$400,231.84
MKT CAP
$2.5M
5m
0%
1h
-1.63%
4h
-1.33%
24h
-8.30%
Ibahagi
TXNS
318
Mga Bumili
56
Mga Nagbenta
262
Dami
23K
Telegram price alerts
Pares:
DeAWLtRGAqCW7imV1jSC9NZkRKKGStFC1U7eDFBRxryR
$COLLAT:
C7heQqfNzdMbUFQwcHkL9FvdwsFsDRBnfwZDDyWYCLTZ
SOL:
So11111111111111111111111111111111111111112
Pinagsama $COLLAT:
80.76M
Pinagsama SOL:
$2,299.97

$COLLAT/SOL price stats sa Solana

Noong Marso 11, 2026, ang kasalukuyang presyo ng $COLLAT token sa DEX Raydium ay $0.002471. Ang presyo ng $COLLAT ay pababa -8.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 318 trades na may dami ng kalakalan na $23,235.43. Ang kontrata ng $COLLAT token ay C7heQqfNzdMbUFQwcHkL9FvdwsFsDRBnfwZDDyWYCLTZ na may market cap na $2,471,596.03. Ang kontrata ng liquidity pool ay DeAWLtRGAqCW7imV1jSC9NZkRKKGStFC1U7eDFBRxryR na may kabuuang halaga na naka-lock (TVL) na $400,231.85. Ang $COLLAT/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $COLLAT/SOL na may kontrata na address DeAWLtRGAqCW7imV1jSC9NZkRKKGStFC1U7eDFBRxryR ay $400,231.85.

Ang kabuuang transaksyon ng $COLLAT/SOL ay 318 sa nakaraang 24 na oras, kung saan 56 ang mga buy transactions, at 262 ang mga sales transactions.

Ang $COLLAT/SOL pool ay may trading volume na $23,235.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $COLLAT sa SOL ay 0.00002833, na naitala noong 7:34 PM UTC.

Ang presyo ng pagpapalit ng 1 $COLLAT sa USD ay $0.002471 ngayon.

$COLLAT-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
03/11/20267:31:02 PMsell$2.5$0.0024710.02870.000028331,012.91548R...1xpg
03/11/20266:56:12 PMbuy$0.8486$0.0025080.0096590.00002855338.325E4T...F6Q6
03/11/20266:47:06 PMbuy$0.2295$0.0024950.0026260.0000285591.99Pf5X...xRvw
03/11/20266:45:13 PMbuy$0.4367$0.0024930.0050.00002855175.1251vc...51ZA
03/11/20266:45:13 PMbuy$1.77$0.0024930.020370.00002855713.61FCS8...6GPq
03/11/20266:45:13 PMbuy$0.2376$0.0024930.0027210.0000285595.31zqma...eceU
03/11/20266:45:12 PMsell$979.85$0.00249311.210.00002854393,000LtMk...YuVM
03/11/20266:32:42 PMsell$0.2516$0.0025120.0028730.00002868100.16d4xf...WG3Y
03/11/20266:07:07 PMbuy$64.04$0.0025270.73020.0000288225,336.6935an...axFJ
03/11/20266:04:40 PMbuy$0.5255$0.0025230.0060.00002881208.253xCY...q9X4
03/11/20266:01:07 PMbuy$0.3917$0.0025140.0044880.00002881155.784ZmC...N4G2
03/11/20265:57:26 PMbuy$0.1536$0.0025070.0017650.0000288161.283J3m...Z6ra
03/11/20265:30:22 PMsell$5.03$0.0025140.057380.000028662,001.794Nk8...NFTo
03/11/20265:30:05 PMbuy$5.04$0.0025190.057530.000028742,001.793viU...qDXC
03/11/20265:29:00 PMbuy$10.73$0.0025240.12250.000028814,253.75eHRR...g6LV
03/11/20265:28:58 PMbuy$10.73$0.0025240.12250.00002884,254.04QJhE...BiN7
03/11/20265:25:55 PMbuy$10.73$0.0025190.12270.00002884,261.564CvV...FQKs
03/11/20265:25:35 PMbuy$10.74$0.0025180.12280.00002884,266.06ycHC...cRVL
03/11/20265:25:35 PMbuy$10.74$0.0025170.12280.000028794,266.694T2c...zrq4
03/11/20264:19:41 PMbuy$10.73$0.0024780.1250.000028864,332.742HdQ...Gyod