WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $COLLAT-SOL pair

Presyo USD
$0.003428
Presyo
0.00002753 SOL
TVL
$550,855.1
MKT CAP
$3.4M
5m
0%
1h
0.78%
4h
3.46%
24h
-1.84%
Ibahagi
TXNS
100
Mga Bumili
64
Mga Nagbenta
36
Dami
9K
Telegram price alerts
Pares:
DeAWLtRGAqCW7imV1jSC9NZkRKKGStFC1U7eDFBRxryR
$COLLAT:
C7heQqfNzdMbUFQwcHkL9FvdwsFsDRBnfwZDDyWYCLTZ
SOL:
So11111111111111111111111111111111111111112
Pinagsama $COLLAT:
80.93M
Pinagsama SOL:
$2,195.32

$COLLAT/SOL price stats sa Solana

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng $COLLAT token sa DEX Raydium ay $0.003428. Ang presyo ng $COLLAT ay pababa -1.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 100 trades na may dami ng kalakalan na $8,779.14. Ang kontrata ng $COLLAT token ay C7heQqfNzdMbUFQwcHkL9FvdwsFsDRBnfwZDDyWYCLTZ na may market cap na $3,428,604.30. Ang kontrata ng liquidity pool ay DeAWLtRGAqCW7imV1jSC9NZkRKKGStFC1U7eDFBRxryR na may kabuuang halaga na naka-lock (TVL) na $550,855.11. Ang $COLLAT/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $COLLAT/SOL na may kontrata na address DeAWLtRGAqCW7imV1jSC9NZkRKKGStFC1U7eDFBRxryR ay $550,855.11.

Ang kabuuang transaksyon ng $COLLAT/SOL ay 100 sa nakaraang 24 na oras, kung saan 64 ang mga buy transactions, at 36 ang mga sales transactions.

Ang $COLLAT/SOL pool ay may trading volume na $8,779.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $COLLAT sa SOL ay 0.00002753, na naitala noong 6:19 PM UTC.

Ang presyo ng pagpapalit ng 1 $COLLAT sa USD ay $0.003428 ngayon.

$COLLAT-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/19/20255:51:17 PMbuy$241.38$0.0034281.930.0000275370,397.78
2BZe9...rwyL
2gWA...5KVa
12/19/20255:41:45 PMbuy$2.95$0.0034210.023730.00002751862.53
BXYU5...hGYr
418z...KRdE
12/19/20255:35:06 PMsell$1.31$0.0034070.01060.0000274386.8
FkdDH...CzNm
4ebG...6vKg
12/19/20255:33:17 PMsell$1$0.0033770.0080310.00002706296.81
Hydra...Ky85
58iN...NS6N
12/19/20255:22:05 PMbuy$69.35$0.003340.55170.0000265720,763.12
EMTSi...aEkM
3wtU...KE4S
12/19/20255:18:00 PMbuy$0.5952$0.0033440.0047280.00002656177.97
Hydra...Ky85
59rx...t25G
12/19/20255:18:00 PMbuy$1.33$0.0033440.010570.00002656398.14
FkdDH...CzNm
3vYq...6uLj
12/19/20254:59:41 PMbuy$1,336.54$0.00340210.660.00002715392,832.03
9Nuhq...e9aR
3QL5...jr8w
12/19/20254:24:09 PMsell$2.84$0.0033170.022550.00002631857.02
DQnwe...wRNJ
4moE...annJ
12/19/20253:39:25 PMsell$29.95$0.0033060.23820.000026299,060.42
45Eie...hv2W
5TAT...NHiP
12/19/20253:22:08 PMsell$3.16$0.0032920.025190.00002624960
BXYU5...hGYr
49FL...psaQ
12/19/20253:17:43 PMbuy$10.98$0.0033610.086220.000026373,269.05
AXWj8...cMiR
4kFg...kboU
12/19/20253:16:41 PMbuy$24.76$0.0033550.19450.000026377,378.31
DSrDM...ZGv7
5X7J...DHAj
12/19/20253:07:10 PMsell$85.49$0.0032970.67870.0000261725,930.18
Dw4RQ...dTa5
3ebr...YJ1W
12/19/20253:06:19 PMbuy$0.5608$0.0033140.0044530.00002631169.22
3nMNd...HyyH
5ghR...uR1z
12/19/20251:40:19 PMsell$77.05$0.003350.61010.0000265223,000
Dnsp7...pVd2
5PnK...9YrH
12/19/20251:12:21 PMbuy$0.5195$0.003360.0041180.00002664154.6
3nMNd...HyyH
2eiz...eNMa
12/19/20251:12:21 PMbuy$0.3407$0.003360.0027010.00002664101.39
Hydra...Ky85
29tc...EgSG
12/19/20251:11:02 PMsell$33.68$0.0033540.26720.000026610,043.04
DQWYa...AUo5
2Vq8...1YpA
12/19/20251:08:54 PMbuy$0.3486$0.0033720.0027640.00002674103.37
3nMNd...HyyH
2hwU...gfdi