WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Coinomi-SOL pair

Presyo USD
$0.001379
Presyo
0.00001162 SOL
TVL
$116,492.27
MKT CAP
$1.4M
5m
0%
1h
-0.10%
4h
0.29%
24h
1.70%
Ibahagi
TXNS
1K
Mga Bumili
720
Mga Nagbenta
649
Dami
14K
Telegram price alerts
Pares:
HvTqPhon66Vu9sTRThMsBH7tR9Jm3xE5ma89sAeSpwfe
Coinomi:
EHmZM5QD7NFpu6hm3o8yYSA6EhYYunHL21fzN2ucpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Coinomi:
42.13M
Pinagsama SOL:
$491.46

Coinomi/SOL price stats sa Solana

Noong Setyembre 23, 2026, ang kasalukuyang presyo ng Coinomi token sa DEX Raydium ay $0.001379. Ang presyo ng Coinomi ay pataas 1.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1369 trades na may dami ng kalakalan na $13,577.12. Ang kontrata ng Coinomi token ay EHmZM5QD7NFpu6hm3o8yYSA6EhYYunHL21fzN2ucpump na may market cap na $1,379,690.94. Ang kontrata ng liquidity pool ay HvTqPhon66Vu9sTRThMsBH7tR9Jm3xE5ma89sAeSpwfe na may kabuuang halaga na naka-lock (TVL) na $116,492.27. Ang Coinomi/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Coinomi/SOL na may kontrata na address HvTqPhon66Vu9sTRThMsBH7tR9Jm3xE5ma89sAeSpwfe ay $116,492.27.

Ang kabuuang transaksyon ng Coinomi/SOL ay 1369 sa nakaraang 24 na oras, kung saan 720 ang mga buy transactions, at 649 ang mga sales transactions.

Ang Coinomi/SOL pool ay may trading volume na $13,577.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Coinomi sa SOL ay 0.00001162, na naitala noong 7:09 AM UTC.

Ang presyo ng pagpapalit ng 1 Coinomi sa USD ay $0.001379 ngayon.

Coinomi-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/23/20267:08:59 AMsell$8.93$0.0013790.075290.000011626,478.4
BSfQT...3Gz8
3Vfw...wp33
09/23/20267:00:40 AMsell$2.38$0.0013880.020.000011621,721.13
sy88t...oHP8
3mf7...FECV
09/23/20266:54:58 AMsell$6.99$0.0013830.058780.000011625,056.29
shakR...TLH3
5yX3...j5CV
09/23/20266:54:44 AMsell$7.93$0.0013880.066430.000011635,710.26
NALUn...p2zD
2BZX...Ru3N
09/23/20266:54:44 AMsell$11.74$0.0013880.098390.000011638,460.51
4XBqV...i9YU
3NGM...ymow
09/23/20266:53:42 AMsell$20.87$0.0013860.17550.0000116515,062.11
Menux...LzG6
2yAm...Mu6c
09/23/20266:53:42 AMsell$20.75$0.0013840.17450.0000116314,997.81
Menux...LzG6
424P...MXwT
09/23/20266:42:05 AMbuy$0.5722$0.0013960.00480.0000117409.9
5ZGpr...krZZ
f4fb...mthh
09/23/20266:45:53 AMbuy$2.3$0.0013960.019340.000011711,651.79
Menux...LzG6
26EZ...KbZt
09/23/20266:42:24 AMbuy$3.69$0.0013960.031010.000011712,648.52
FJx61...Rm6G
435a...8ki4
09/23/20266:40:50 AMbuy$0.2873$0.0013960.002410.0000117205.85
5ZGpr...krZZ
Aj4C...Y7Gc
09/23/20266:40:39 AMbuy$5.24$0.0013950.044030.00001173,762.46
78Bo7...hN7a
3BTf...2W1L
09/23/20266:40:46 AMbuy$13.88$0.0013950.11640.00001179,945.2
FJx61...Rm6G
56Hi...KzQx
09/23/20266:39:52 AMbuy$3.76$0.0013930.031550.000011682,700.21
78Bo7...hN7a
65qV...CJak
09/23/20266:39:45 AMbuy$4.06$0.0013930.034070.000011682,916.16
capsF...UCsZ
526S...GM3E
09/23/20266:39:58 AMbuy$22.31$0.0013940.18710.0000116916,002.28
8L2y5...bt8j
wFVY...svkB
09/23/20266:39:53 AMbuy$5.6$0.0013930.0470.000011694,021.05
78Bo7...hN7a
A3YW...xa6X
09/23/20266:39:42 AMbuy$4.06$0.0013930.034070.000011682,916.57
78Bo7...hN7a
28wJ...5UWh
09/23/20266:39:52 AMbuy$2.78$0.0013930.023350.000011681,998.07
9EVzT...6srb
4EaY...Ggb3
09/23/20266:38:39 AMbuy$11.91$0.0013910.10.000011678,565.42
B4RRE...SY4s
44Hh...c3p9