- WhatToFarm
- Solana
- Raydium
- coin-SOL LPs
Impormasyon tungkol sa coin-SOL pair
- Pinagsama coin:
- 10.16M
- Pinagsama SOL:
- $1,794.31
coin/SOL price stats sa Solana
Noong Pebrero 28, 2025, ang kasalukuyang presyo ng coin token sa DEX Raydium ay $0.02351. Ang presyo ng coin ay pataas 58.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13130 trades na may dami ng kalakalan na $5,137,441.90. Ang kontrata ng coin token ay Dpf6vaXi47xs3Bw81xbeVAN5EbQN8QERDpRdAfUypump na may market cap na $23,512,546.06. Ang kontrata ng liquidity pool ay 3em8kgr3kJHnshetbWyWK88wdbq4J3HhvPV7yDBUcrh3 na may kabuuang halaga na naka-lock (TVL) na $485,129.64. Ang coin/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng coin/SOL ngayon?
Ang kasalukuyang liquidity ng coin/SOL na may kontrata na address 3em8kgr3kJHnshetbWyWK88wdbq4J3HhvPV7yDBUcrh3 ay $485,129.64.
Ilang transaksyon ang mayroon sa coin/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng coin/SOL ay 13130 sa nakaraang 24 na oras, kung saan 6586 ang mga buy transactions, at 6544 ang mga sales transactions.
Ano ang trading volume sa coin/SOL pool sa nakaraang 24 na oras?
Ang coin/SOL pool ay may trading volume na $5,137,441.90 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 coin sa SOL?
Ang exchange rate ng 1 coin sa SOL ay 0.0001713, na naitala noong 12:39 AM UTC.
Magkano ang 1 coin sa dolyar?
Ang presyo ng pagpapalit ng 1 coin sa USD ay $0.02351 ngayon.
coin-SOL price chart
| Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/28/2025 | 12:39:31 AM | buy | $666.52 | $0.02348 | 4.85 | 0.0001712 | 28,376.7 | 5bKB...YUn1 | |
| 02/28/2025 | 12:39:31 AM | buy | $244.94 | $0.0234 | 1.78 | 0.0001705 | 10,467.6 | 4JcL...ViKj | |
| 02/28/2025 | 12:39:29 AM | sell | $475.79 | $0.02334 | 3.46 | 0.0001701 | 20,383.18 | 5DV5...s1R9 | |
| 02/28/2025 | 12:39:30 AM | buy | $68.59 | $0.02353 | 0.5 | 0.0001715 | 2,914.31 | UNcu...nEB5 | |
| 02/28/2025 | 12:39:30 AM | sell | $180.2 | $0.02343 | 1.31 | 0.0001707 | 7,690.65 | 3pS1...QBFt | |
| 02/28/2025 | 12:39:29 AM | sell | $493.11 | $0.02333 | 3.59 | 0.00017 | 21,135.11 | 2XxF...m29C | |
| 02/28/2025 | 12:39:29 AM | sell | $309.3 | $0.02325 | 2.25 | 0.0001695 | 13,300.94 | 66ew...tmqs | |
| 02/28/2025 | 12:39:29 AM | buy | $484.06 | $0.02345 | 3.52 | 0.0001709 | 20,634.75 | w7kQ...kii9 | |
| 02/28/2025 | 12:39:29 AM | buy | $368.25 | $0.02337 | 2.68 | 0.0001703 | 15,752.92 | 657a...SoyX | |
| 02/28/2025 | 12:39:30 AM | sell | $221.85 | $0.02327 | 1.61 | 0.0001696 | 9,531.77 | 333F...a73Q | |
| 02/28/2025 | 12:39:30 AM | buy | $703.64 | $0.02343 | 5.12 | 0.0001708 | 30,021.15 | 2KnJ...SQmw | |
| 02/28/2025 | 12:39:30 AM | buy | $309.45 | $0.02353 | 2.25 | 0.0001715 | 13,148 | FEff...G2tD | |
| 02/28/2025 | 12:39:29 AM | sell | $236.94 | $0.02344 | 1.72 | 0.0001708 | 10,106.64 | 3iio...U7Jo | |
| 02/28/2025 | 12:39:29 AM | sell | $222.65 | $0.0234 | 1.62 | 0.0001705 | 9,514.77 | Pzgn...MLUV | |
| 02/28/2025 | 12:39:29 AM | buy | $939.42 | $0.02349 | 6.84 | 0.0001712 | 39,984.96 | 2XQ5...2H9q | |
| 02/28/2025 | 12:39:28 AM | buy | $147.45 | $0.02339 | 1.07 | 0.0001705 | 6,303.11 | 3ikw...Tm8i | |
| 02/28/2025 | 12:39:28 AM | buy | $164.59 | $0.02338 | 1.19 | 0.0001704 | 7,037.39 | 2irZ...3tM1 | |
| 02/28/2025 | 12:39:28 AM | sell | $232.79 | $0.02342 | 1.69 | 0.0001707 | 9,937.92 | fv91...n91y | |
| 02/28/2025 | 12:39:28 AM | sell | $724.8 | $0.02333 | 5.28 | 0.00017 | 31,063.88 | 5Lp2...mD45 | |
| 02/28/2025 | 12:39:28 AM | sell | $185.22 | $0.02327 | 1.35 | 0.0001696 | 7,958.61 | 3QW4...Ldfv |