WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-coin pair

Presyo USD
$243.88
Presyo
23.5M coin
TVL
$19,315.53
MKT CAP
$132.32B
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
3em8kgr3kJHnshetbWyWK88wdbq4J3HhvPV7yDBUcrh3
SOL:
So11111111111111111111111111111111111111112
coin:
Dpf6vaXi47xs3Bw81xbeVAN5EbQN8QERDpRdAfUypump
Pinagsama SOL:
39.65
Pinagsama coin:
$929.24M

SOL/coin price stats sa Solana

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng SOL token sa DEX Raydium ay $243.88. Ang presyo ng SOL ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SOL token ay So11111111111111111111111111111111111111112 na may market cap na $132,322,029,661.29. Ang kontrata ng liquidity pool ay 3em8kgr3kJHnshetbWyWK88wdbq4J3HhvPV7yDBUcrh3 na may kabuuang halaga na naka-lock (TVL) na $19,315.53. Ang SOL/coin trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/coin na may kontrata na address 3em8kgr3kJHnshetbWyWK88wdbq4J3HhvPV7yDBUcrh3 ay $19,315.53.

Ang kabuuang transaksyon ng SOL/coin ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SOL/coin pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa coin ay 23.5M, na naitala noong 10:45 AM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $243.88 ngayon.

SOL-coin price chart

PetsaOras
Presyo $
Presyo coin
GumawaTXN
09/14/20253:54:21 PMsell$4.01$0.000010370.016440.074255386,470.31
EfuXe...KKDB
2RSy...PyLa
09/14/20252:00:08 AMbuy$7.37$0.000010510.030.074275701,709.69
E23Kd...E4SQ
5R5y...oMA4
09/13/202510:37:37 PMsell$1.02$0.000010250.0042380.07425199,705.86
Dip9L...zDEH
5ybw...tq7j
09/12/20251:38:31 AMsell$0.3475$0.0598830.0014940.07425135,161
4x3jC...VDSz
2zUF...rELU
09/11/202511:18:30 PMsell$0.03367$0.0597160.00014730.0742513,465.45
Bmq3h...1CwM
4eX9...mF5h
09/06/20256:07:46 AMsell$0.6459$0.0586110.0031890.07425275,009.07
6hYuh...MLck
2MPn...2qjS
09/05/20258:01:46 AMsell$3.53$0.0588330.017010.074254400,000
Bx9qq...omkT
4udd...ZsLT
09/05/20256:11:08 AMsell$4.35$0.0587020.021290.074258500,000
Bx9qq...omkT
3Wxj...kyNf
09/02/20253:59:01 PMsell$0.1833$0.058520.00091690.0742621,519.69
GXugH...vRpT
3o7u...cC4S
08/31/202510:01:07 AMsell$7.92$0.0587130.03880.074265909,665.5
F5uSP...bm5z
2FY7...hskE
08/29/20255:37:06 PMbuy$7.91$0.0587030.039010.074289909,665.5
F5uSP...bm5z
iUqv...zDT1
08/29/20255:11:09 PMsell$0.00471$0.0586790.000023130.074263542.72
61mDS...LtAp
2RCj...hPpg
08/29/20259:43:46 AMbuy$0.545$0.0588510.0026380.07428461,581.17
EHRCe...cZ7d
DJ5x...b3Qo
08/29/20256:25:33 AMsell$0.6066$0.0590890.0028450.07426366,743.49
7SChr...w1te
4d7B...k7ja
08/27/20254:42:10 PMsell$7.13$0.0588530.034390.074267806,105.18
F5uSP...bm5z
4iMo...3Y87
08/27/202512:11:50 AMsell$2.9$0.0583530.014870.074272348,158.87
FmpNP...agjE
4Jg4...3YMb
08/26/20257:57:25 PMbuy$4.26$0.0584640.021620.074293503,695.8
F5uSP...bm5z
3A9o...Z4xN
08/26/20257:24:49 PMbuy$0.009917$0.0583990.000050660.0742911,180.76
F5uSP...bm5z
DpjW...JkKn
08/26/20256:48:09 PMbuy$0.009919$0.0583690.000050850.0742911,185.16
F5uSP...bm5z
466N...jq99
08/23/20258:09:42 PMsell$0.7432$0.0586990.0036470.07426985,430.48
BURNN...RFgL
5kQU...iUF5