WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COIN-SOL pair

Presyo USD
$0.06699
Presyo
0.083553 SOL
TVL
$2.43
MKT CAP
$696.95
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
H19Hu2izUDEgYQyaAD4XVdceyisaAMBLRbcmksZLQSdx
COIN:
ARKreWQFqYzmoydtpHxKT6bFpzGfBVjRtxVzw9q9Aren
SOL:
So11111111111111111111111111111111111111112
Pinagsama COIN:
1.72M
Pinagsama SOL:
$0.006242

COIN/SOL price stats sa Solana

Noong Disyembre 27, 2024, ang kasalukuyang presyo ng COIN token sa DEX Raydium ay $0.000000699. Ang presyo ng COIN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng COIN token ay ARKreWQFqYzmoydtpHxKT6bFpzGfBVjRtxVzw9q9Aren na may market cap na $696.95. Ang kontrata ng liquidity pool ay H19Hu2izUDEgYQyaAD4XVdceyisaAMBLRbcmksZLQSdx na may kabuuang halaga na naka-lock (TVL) na $2.43. Ang COIN/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COIN/SOL na may kontrata na address H19Hu2izUDEgYQyaAD4XVdceyisaAMBLRbcmksZLQSdx ay $2.43.

Ang kabuuang transaksyon ng COIN/SOL ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang COIN/SOL pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COIN sa SOL ay 0.000000003553, na naitala noong 3:28 AM UTC.

Ang presyo ng pagpapalit ng 1 COIN sa USD ay $0.000000699 ngayon.

COIN-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/25/20244:47:20 PMbuy$0.001967$0.066990.000010.0835532,813.8
8vfdW...A82N
3gsw...jkVj
12/25/20244:46:46 PMbuy$0.001968$0.0669950.000010.0835542,813.63
8vfdW...A82N
5zmW...MBWs
12/25/20244:46:13 PMbuy$0.001966$0.0669930.000010.0835552,812.44
8vfdW...A82N
GGXb...gAFX
12/25/20244:45:42 PMbuy$0.001964$0.0669850.000010.0835562,812.13
8vfdW...A82N
63yT...U5cs
12/25/20244:45:11 PMbuy$0.001961$0.0669750.000010.0835552,812.51
8vfdW...A82N
sKvH...5Skx
12/25/20244:44:39 PMbuy$0.001962$0.0669740.000010.0835542,813.44
8vfdW...A82N
4E1p...y4CV
12/25/20244:44:07 PMbuy$0.001963$0.0669770.000010.0835532,814.29
8vfdW...A82N
4QjA...7d4K
12/25/20244:43:31 PMbuy$0.001959$0.0669630.000010.0835532,814.19
8vfdW...A82N
4Vyj...zQyG
12/25/20244:42:55 PMbuy$0.001962$0.0669710.000010.0835522,814.7
8vfdW...A82N
nrfg...HxUF
12/25/20244:42:22 PMbuy$0.001961$0.066960.000010.0835472,818.53
8vfdW...A82N
3WqY...2EKA
12/24/20246:36:49 PMsell$0.3944$0.0670870.0020110.083613556,613.64
F95Uw...HbT6
3rkD...5oVS
12/24/20243:58:32 PMbuy$0.3994$0.0671790.002020.083631556,370.13
7FsYA...ZTC7
5sdU...kwYq
12/24/20242:59:50 AMsell$0.041$0.0666320.00021840.08353361,832.04
B4STa...k8TG
3Lw8...MQgt
12/24/202412:59:15 AMbuy$0.4991$0.0665310.0026310.083443764,281.62
7FsYA...ZTC7
2RbS...RX1M
12/23/202410:14:05 AMsell$0.7168$0.0664390.0038740.083481.11M
F95Uw...HbT6
276v...Z3op
12/22/20245:28:57 AMbuy$0.9995$0.0652930.0055710.082951.89M
7FsYA...ZTC7
42S8...c7oe
12/21/20245:13:45 PMsell$0.4881$0.0651650.0026680.082823945,109.72
bruhN...Qd4c
ue8h...Kz3y
12/21/202412:06:39 AMbuy$0.1999$0.0656260.0010310.082903355,327.11
7FsYA...ZTC7
yC8V...KKco
12/19/202410:47:38 PMsell$0.0104$0.0655750.00005320.0828518,666.56
AArBZ...kJxM
2pqh...Y8kJ
12/19/20244:45:29 PMbuy$0.9992$0.0654880.0048630.0826711.82M
7FsYA...ZTC7
56Z2...cFAB