WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COIN-SOL pair

Presyo USD
$0.00004133
Presyo
0.061775 SOL
TVL
$10.64M
MKT CAP
$41.3K
5m
0%
1h
0%
4h
0%
24h
-2.37%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
70
Telegram price alerts
Pares:
A2zCKMtJRFMf8Gm7UoCKGg7PZMHQ5pDUJiosDxRvzTof
COIN:
4B4YbaiSJLdAytsAL6keDrMVppdjr1ct6JC1VfR9pump
SOL:
So11111111111111111111111111111111111111112
Pinagsama COIN:
307.33M
Pinagsama SOL:
$22,357.84

COIN/SOL price stats sa Solana

Noong Nobyembre 20, 2024, ang kasalukuyang presyo ng COIN token sa DEX Raydium ay $0.00004133. Ang presyo ng COIN ay pababa -2.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $69.79. Ang kontrata ng COIN token ay 4B4YbaiSJLdAytsAL6keDrMVppdjr1ct6JC1VfR9pump na may market cap na $41,331.03. Ang kontrata ng liquidity pool ay A2zCKMtJRFMf8Gm7UoCKGg7PZMHQ5pDUJiosDxRvzTof na may kabuuang halaga na naka-lock (TVL) na $10,642,710.70. Ang COIN/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COIN/SOL na may kontrata na address A2zCKMtJRFMf8Gm7UoCKGg7PZMHQ5pDUJiosDxRvzTof ay $10,642,710.70.

Ang kabuuang transaksyon ng COIN/SOL ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang COIN/SOL pool ay may trading volume na $69.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COIN sa SOL ay 0.0000001775, na naitala noong 1:40 PM UTC.

Ang presyo ng pagpapalit ng 1 COIN sa USD ay $0.00004133 ngayon.

COIN-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/20/20243:13:26 AMsell$22.98$0.000041330.098690.061775555,950.55
CdaUz...6uww
4iRE...Mz1j
11/20/20243:09:23 AMbuy$23.23$0.000041440.10.061784560,490.53
CdaUz...6uww
2vAw...Bk42
11/20/20242:03:01 AMsell$11.7$0.000041720.049750.061773280,502.32
CdaUz...6uww
3cGp...2WCG
11/20/20241:07:27 AMbuy$11.87$0.000042340.050.061782280,502.32
CdaUz...6uww
niM2...qWEc
11/17/20246:13:17 PMsell$2.72$0.000041340.011670.06177265,872.62
5nbQH...kzsV
2L1n...7HFC
11/17/20247:41:39 AMsell$8.12$0.000042250.034110.061773192,342.43
tX9Q2...q7xQ
3ruX...D5aE
11/17/20244:54:33 AMsell$0.06401$0.000041330.00027480.0617741,548.61
4vfV4...gRp3
hLqP...8cLm
11/17/20241:08:24 AMsell$93.27$0.000038980.42790.0617882.39M
2Wm6Q...4ieG
5e8D...i2yG
11/17/202412:44:21 AMsell$26.88$0.000039380.12330.061806682,658.65
52YHF...yrjX
5pCE...x61s
11/16/20243:22:28 PMsell$27.14$0.000038980.12630.061815696,227.47
9eKQF...xkNe
2bw9...N5Wn
11/16/202412:54:58 PMsell$28.32$0.000040020.1290.061823707,630.15
9i8cj...A9cf
3stV...Bavz
11/16/202411:31:06 AMsell$59.53$0.000040020.27320.0618361.49M
7reT9...PLjn
3CrG...jN5w
11/16/20246:11:49 AMsell$6.2$0.000040630.028170.061846152,579.51
FEa81...iAk8
5eSw...Fnj1
11/16/20245:45:21 AMsell$19.1$0.000040850.086540.06185467,650.58
DjAf9...c22y
2wK4...f5sR
11/16/20244:19:15 AMsell$40.34$0.000041050.18270.061859982,651.18
3EKmh...fKj8
45gG...7v8w
11/16/20243:11:27 AMsell$24.67$0.000041120.11210.061869600,000
9eKQF...xkNe
5adh...Jxqw
11/16/20241:58:22 AMsell$5.01$0.000040920.022970.061873122,616.81
9L9u1...262i
6125...AdG1
11/16/202412:05:51 AMsell$5.02$0.000040930.0230.061875122,674.61
HQLdU...gVET
3xrn...hgic
11/15/202411:37:43 PMsell$16.35$0.000041170.074610.061878397,159.3
BqyJX...yx2u
nrZj...kEry
11/15/202411:13:40 PMsell$84.26$0.000041640.38320.0618942.02M
Fb8WJ...PsJ1
4W8r...PxgR