WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COIN-SOL pair

Presyo USD
$0.000132
Presyo
0.06603 SOL
TVL
$51,365.47
MKT CAP
$132.1K
5m
0%
1h
-11.49%
4h
-42.92%
24h
-54.83%
Ibahagi
TXNS
8K
Mga Bumili
4K
Mga Nagbenta
5K
Dami
9M
Telegram price alerts
Pares:
2YedjgQeC9DPCEJvSZyDR1kBk6jdhU2GRgTmKHQMpn7R
COIN:
CqJFWQBK4eP5g52Xw4e52gdjJ4oAGWikMSc6vmixpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama COIN:
185.91M
Pinagsama SOL:
$122.45

COIN/SOL price stats sa Solana

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng COIN token sa DEX Raydium ay $0.000132. Ang presyo ng COIN ay pababa -54.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8243 trades na may dami ng kalakalan na $8,662,027.86. Ang kontrata ng COIN token ay CqJFWQBK4eP5g52Xw4e52gdjJ4oAGWikMSc6vmixpump na may market cap na $132,058.61. Ang kontrata ng liquidity pool ay 2YedjgQeC9DPCEJvSZyDR1kBk6jdhU2GRgTmKHQMpn7R na may kabuuang halaga na naka-lock (TVL) na $51,365.48. Ang COIN/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COIN/SOL na may kontrata na address 2YedjgQeC9DPCEJvSZyDR1kBk6jdhU2GRgTmKHQMpn7R ay $51,365.48.

Ang kabuuang transaksyon ng COIN/SOL ay 8243 sa nakaraang 24 na oras, kung saan 3723 ang mga buy transactions, at 4520 ang mga sales transactions.

Ang COIN/SOL pool ay may trading volume na $8,662,027.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COIN sa SOL ay 0.000000603, na naitala noong 8:54 AM UTC.

Ang presyo ng pagpapalit ng 1 COIN sa USD ay $0.000132 ngayon.

COIN-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/16/20248:53:12 AMsell$263.35$0.0001321.20.066031.99M
6ks2g...kHPV
21jP...Gu3x
11/16/20248:41:04 AMbuy$7.17$0.00013370.032810.06612153,610.33
6G9T6...yWJ8
2BTT...4Z8e
11/16/20248:41:01 AMsell$358.66$0.00013491.640.0661742.66M
Gn5py...zWk2
5TnA...2KVi
11/16/20248:40:52 AMbuy$21.26$0.00013740.097280.066286154,749.49
54Eia...GjGK
g5gc...N5Sh
11/16/20248:40:52 AMsell$658.78$0.000143.010.0664084.7M
Ci23R...HUqe
4DBw...r8ev
11/16/20248:38:17 AMsell$74.98$0.0001440.3430.066588520,604
3vdxv...V9fb
hebS...DvUd
11/16/20248:33:04 AMsell$157.25$0.00014560.71730.0666451.08M
ECVx8...2cCK
3v3U...3Dtj
11/16/20248:25:55 AMbuy$9.23$0.00014690.042170.06671562,802.99
Dhn55...VDDx
289W...uWqH
11/16/20248:25:54 AMsell$263.74$0.00014761.20.0667451.79M
37L3J...L1wV
4oTK...248L
11/16/20248:11:12 AMsell$39.03$0.00014960.17790.066821260,844.47
96zEQ...UXP3
3Xb3...Dm74
11/16/20248:06:07 AMbuy$109.75$0.000150.50.066837731,252.64
8kK2M...CCA3
4EQm...mZRs
11/16/20247:58:34 AMsell$6.26$0.00014870.028540.06677742,117.77
7RXzp...8dfh
MUv3...mThH
11/16/20247:55:39 AMsell$27.07$0.00014890.12330.066786181,759.33
t6W4W...6phG
4n4e...q2da
11/16/20247:53:47 AMsell$2.33$0.00014920.010630.06679315,648.35
6MZg7...DpMZ
54kY...QoDt
11/16/20247:41:03 AMbuy$109.8$0.00014930.50.0668735,220.01
8kK2M...CCA3
2AWZ...BJ8G
11/16/20247:40:23 AMsell$8.77$0.0001480.039970.06674159,291.76
G4x3y...Td31
5sKt...hHoj
11/16/20247:39:18 AMbuy$7.42$0.0001490.033750.06677549,808.33
3FBUs...o9bH
5Jze...guoC
11/16/20247:38:54 AMsell$432.81$0.00015061.960.0668472.87M
AEumt...87n2
5MYZ...K6GX
11/16/20247:35:47 AMbuy$11.73$0.00015370.053330.06698876,324.91
7Mv1r...sKrA
4AUo...cuRA
11/16/20247:35:46 AMsell$507.54$0.00015312.30.0669643.31M
J6L9f...v2ZP
2vne...GNsx