WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COGN-SOL pair

Presyo USD
$0.072002
Presyo
0.091272 SOL
TVL
$31.07
MKT CAP
$20.03
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
12K
Mga Bumili
6K
Mga Nagbenta
6K
Dami
527K
Telegram price alerts
Pares:
73ofUF4HvHZDcPnHn7ujmGdU4uVQv5eHzQnaR4gRL4tR
COGN:
Bu98mx3ywMR4AXpN8t24GnXxQYEt9MQcQ9knrCocpBjQ
SOL:
So11111111111111111111111111111111111111112
Pinagsama COGN:
725.68M
Pinagsama SOL:
$0.1051

COGN/SOL price stats sa Solana

Noong Pebrero 24, 2025, ang kasalukuyang presyo ng COGN token sa DEX Raydium ay $0.00000002002. Ang presyo ng COGN ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12106 trades na may dami ng kalakalan na $527,401.92. Ang kontrata ng COGN token ay Bu98mx3ywMR4AXpN8t24GnXxQYEt9MQcQ9knrCocpBjQ na may market cap na $20.03. Ang kontrata ng liquidity pool ay 73ofUF4HvHZDcPnHn7ujmGdU4uVQv5eHzQnaR4gRL4tR na may kabuuang halaga na naka-lock (TVL) na $31.08. Ang COGN/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COGN/SOL na may kontrata na address 73ofUF4HvHZDcPnHn7ujmGdU4uVQv5eHzQnaR4gRL4tR ay $31.08.

Ang kabuuang transaksyon ng COGN/SOL ay 12106 sa nakaraang 24 na oras, kung saan 5981 ang mga buy transactions, at 6125 ang mga sales transactions.

Ang COGN/SOL pool ay may trading volume na $527,401.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COGN sa SOL ay 0.0000000001272, na naitala noong 6:25 PM UTC.

Ang presyo ng pagpapalit ng 1 COGN sa USD ay $0.00000002002 ngayon.

COGN-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/24/20252:36:57 PMbuy$2.04$0.0720020.0130.091272102.13M
2Hq5D...xsaX
56SS...36Rh
02/24/20259:00:56 AMsell$0.005236$0.0717560.00003310.09111298,054.47
CqzsJ...cEPn
2wmc...rBg4
02/24/20259:00:43 AMsell$0.1877$0.0717790.0011870.09112510.55M
2tF9n...pKBf
2zES...HiyF
02/24/20259:00:43 AMsell$0.06748$0.071810.00042680.0911453.73M
7Er6u...ymBd
3H39...oFY4
02/24/20259:00:42 AMsell$0.1309$0.0718850.00082820.0911926.95M
J93ae...8qnV
5u88...FSc5
02/24/20259:00:42 AMsell$0.1967$0.0718430.0012440.09116510.68M
GX1HQ...WJfi
H5sq...mtHQ
02/24/20259:00:42 AMsell$0.004148$0.0718680.000026230.091181222,041.42
3gKji...wzca
5i8r...Lr6r
02/24/20259:00:42 AMsell$0.04491$0.0719070.0002840.0912062.35M
HtjND...xWTF
2MPF...PAAu
02/24/20259:00:40 AMsell$0.2712$0.0720440.0017150.09129313.27M
84jgY...ACHe
3RfR...93uG
02/24/20259:00:40 AMsell$0.01449$0.0720070.000091690.09127721,936.2
91AvA...QtyW
5Hnz...CjfW
02/24/20259:00:41 AMsell$0.3661$0.0719580.0023160.09123918.7M
GZQbi...5Mpe
3eAD...fBaP
02/24/20259:00:39 AMsell$0.001591$0.0721560.000010070.09136473,822.8
BFRen...msUn
3wdF...CTu4
02/24/20259:00:39 AMsell$0.2014$0.072190.0012740.0913869.2M
DryK6...e35m
5a2h...HniF
02/24/20259:00:40 AMsell$0.2857$0.0721170.0018080.09133913.49M
9Uuie...Mn7n
2WDs...6eoz
02/24/20259:00:39 AMsell$0.02822$0.072160.00017860.0913661.31M
CuMf6...isMS
2JF5...wK3s
02/24/20259:00:38 AMsell$0.3795$0.0722690.0024010.09143616.72M
DQ5XB...7WH3
ENm1...UKL6
02/24/20259:00:38 AMsell$0.001599$0.0723220.000010120.09146968,883.45
9ntEH...HR5F
jkF1...GC7K
02/24/20259:00:38 AMsell$0.2444$0.0723560.0015470.09149110.37M
H77e4...6Y4w
4RXE...stKA
02/24/20259:00:37 AMsell$0.2826$0.072430.0017890.09153811.63M
34nQw...m3V3
2vhq...ztnL
02/24/20259:00:37 AMsell$0.3092$0.0725150.0019570.09159112.3M
GRFyD...8TEk
38rg...xuoH