WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cogentera-SOL pair

Presyo USD
$0.081908
Presyo
0.0101197 SOL
TVL
$111.73
MKT CAP
$189.19
5m
0%
1h
0%
4h
0%
24h
-45.66%
Ibahagi
TXNS
23
Mga Bumili
14
Mga Nagbenta
9
Dami
29
Telegram price alerts
Pares:
E8j4zCE2NBe8hKAz1KnKY8o2X2pP8QURcf2LfhEB5iey
cogentera:
6bcVE5GiBUNYj7dAjymk7iKcwwWcgc1VHJLtQJxZ8VZx
SOL:
So11111111111111111111111111111111111111112
Pinagsama cogentera:
29.14B
Pinagsama SOL:
$0.3522

cogentera/SOL price stats sa Solana

Noong Pebrero 24, 2025, ang kasalukuyang presyo ng cogentera token sa DEX Raydium ay $0.000000001908. Ang presyo ng cogentera ay pababa -45.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $28.58. Ang kontrata ng cogentera token ay 6bcVE5GiBUNYj7dAjymk7iKcwwWcgc1VHJLtQJxZ8VZx na may market cap na $189.19. Ang kontrata ng liquidity pool ay E8j4zCE2NBe8hKAz1KnKY8o2X2pP8QURcf2LfhEB5iey na may kabuuang halaga na naka-lock (TVL) na $111.73. Ang cogentera/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cogentera/SOL na may kontrata na address E8j4zCE2NBe8hKAz1KnKY8o2X2pP8QURcf2LfhEB5iey ay $111.73.

Ang kabuuang transaksyon ng cogentera/SOL ay 23 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 9 ang mga sales transactions.

Ang cogentera/SOL pool ay may trading volume na $28.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cogentera sa SOL ay 0.00000000001197, na naitala noong 3:42 PM UTC.

Ang presyo ng pagpapalit ng 1 cogentera sa USD ay $0.000000001908 ngayon.

cogentera-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/24/20255:13:36 AMsell$0.0792$0.0819080.0004970.010119741.51M
9pXQY...WzmD
5Q4i...1BTY
02/24/20255:13:35 AMsell$0.1581$0.0819160.00099240.010120282.54M
9PuEF...KHBQ
3Q2e...LKHm
02/23/20259:17:35 PMsell$1.67$0.0820790.0099650.010124803.66M
3ZxMs...9vEc
2GnF...cwdz
02/23/20257:42:01 PMbuy$0.03344$0.0821520.0001990.01012815.54M
7NoV4...12eR
VdHJ...VNBF
02/23/20252:48:53 PMbuy$1.78$0.0820960.010580.0101242851.73M
27WYG...GG9V
2kww...wQPH
02/23/202512:26:52 PMsell$1.67$0.0820820.0099510.0101234806.13M
CwELZ...BHEr
45gK...9b5J
02/23/202510:49:47 AMbuy$1.7$0.082120.010.010124806.13M
CwELZ...BHEr
47oV...5Qk6
02/23/202510:46:27 AMbuy$0.1692$0.0820510.000990.010119982.54M
9PuEF...KHBQ
2smV...CYmp
02/23/202510:46:27 AMbuy$0.08549$0.0820590.00050.010120441.51M
9pXQY...WzmD
fFfZ...ugBe
02/23/202510:25:33 AMsell$2.3$0.0821170.013420.01012351.09B
CPYnG...3fKv
2Hwt...4TzQ
02/23/20259:30:46 AMbuy$1.21$0.0821650.0070980.0101264561.35M
BuvVz...WKr7
RR6y...st54
02/23/20259:14:44 AMbuy$0.008572$0.0821240.000050.01012394.03M
DQeJQ...gLLs
2M7x...bj3J
02/23/20259:14:44 AMbuy$0.008572$0.0821250.000050.01012394.03M
CaShx...i4xU
36P2...ASWh
02/23/20259:14:44 AMsell$5.23$0.0822950.030510.01013382.28B
6sTA2...Xk7e
2NQX...q3FV
02/23/20255:54:33 AMbuy$0.008539$0.0824940.000050.0101463.42M
CaShx...i4xU
5N53...a3i4
02/23/20255:54:33 AMbuy$0.008539$0.0824940.000050.0101463.42M
DQeJQ...gLLs
5dGg...JhP2
02/23/20255:50:44 AMbuy$0.008551$0.0824960.000050.01014593.43M
CaShx...i4xU
5sgx...BYoJ
02/23/20255:50:44 AMbuy$0.008551$0.0824950.000050.01014593.43M
DQeJQ...gLLs
4qSj...pcHh
02/23/20255:50:43 AMsell$10.05$0.0828610.058770.01016733.51B
2Nbuf...XBBM
3n4v...Aw5U
02/23/20255:49:17 AMsell$1.12$0.0833460.0066020.0101956337.5M
ec5Na...kZvN
4tZ3...6kEE