WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CODEX-SOL pair

Presyo USD
$0.0002218
Presyo
0.051008 SOL
TVL
$0.4496
MKT CAP
$45.9K
5m
0%
1h
0%
4h
-83.56%
24h
-83.56%
Ibahagi
TXNS
149
Mga Bumili
107
Mga Nagbenta
42
Dami
3K
Telegram price alerts
Pares:
Fc6aFjDvWPH7gMhjJz9qX6nwT2BdJd5GohJELKWsqoqt
CODEX:
CXgF22dGTGtNGJipEZhezFAD8YrGbauNJP1G7Fmpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama CODEX:
1,062.78
Pinagsama SOL:
$0.0009726

CODEX/SOL price stats sa Solana

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng CODEX token sa DEX Raydium ay $0.0002218. Ang presyo ng CODEX ay pababa -83.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 149 trades na may dami ng kalakalan na $3,025.27. Ang kontrata ng CODEX token ay CXgF22dGTGtNGJipEZhezFAD8YrGbauNJP1G7Fmpump na may market cap na $45,901.67. Ang kontrata ng liquidity pool ay Fc6aFjDvWPH7gMhjJz9qX6nwT2BdJd5GohJELKWsqoqt na may kabuuang halaga na naka-lock (TVL) na $0.45. Ang CODEX/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CODEX/SOL na may kontrata na address Fc6aFjDvWPH7gMhjJz9qX6nwT2BdJd5GohJELKWsqoqt ay $0.45.

Ang kabuuang transaksyon ng CODEX/SOL ay 149 sa nakaraang 24 na oras, kung saan 107 ang mga buy transactions, at 42 ang mga sales transactions.

Ang CODEX/SOL pool ay may trading volume na $3,025.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CODEX sa SOL ay 0.000001008, na naitala noong 10:57 AM UTC.

Ang presyo ng pagpapalit ng 1 CODEX sa USD ay $0.0002218 ngayon.

CODEX-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/16/20249:12:24 AMbuy$0.02138$0.00022180.000097260.05100896.39
4So4C...c3CH
2buV...cZwZ
11/16/20247:46:26 AMsell$0.04796$0.00024530.00021870.051118195.51
2krMX...jR7R
3ExT...XKid
11/16/20247:46:22 AMbuy$0.2174$0.000050650.00099150.0623094,292.81
525Bz...1dtB
5P79...c1ux
11/16/20247:29:04 AMbuy$0.002199$0.0586640.000010.073938253.91
2j3MG...142z
32SQ...84S9
11/16/20247:28:58 AMsell$0.06974$0.000021480.0003170.0797673,246.15
B46FT...xSXq
4hc1...Hyg3
11/16/20247:19:00 AMbuy$0.02199$0.000045460.00010.062067483.79
66ZC9...xykh
4x94...A3g5
11/16/20247:18:57 AMsell$0.006356$0.000038980.00002890.061772163.02
5iywv...uXWs
uALb...ACxb
11/16/20247:00:15 AMbuy$0.002186$0.000021490.000010.079827101.75
2j3MG...142z
3cFB...TCDp
11/16/20247:00:15 AMbuy$0.02186$0.000029040.00010.061327753.05
bruhN...Qd4c
368w...bbvB
11/16/20247:00:11 AMbuy$0.02185$0.0538030.00010.071745,746.16
bruhN...Qd4c
2zcT...gqBC
11/16/20247:00:11 AMbuy$0.02185$0.000012010.00010.0754951,819.51
66ZC9...xykh
2QPN...odoH
11/16/20247:00:09 AMsell$0.05361$0.0566620.0002450.0730458,046.05
PNLCQ...2tvF
62S1...W3VK
11/16/20246:59:19 AMbuy$0.002188$0.000022290.000010.06101898.13
2j3MG...142z
5Lhq...4gfB
11/16/20246:55:27 AMbuy$0.02189$0.000014250.00010.0765131,535.27
66ZC9...xykh
5Tts...CGki
11/16/20246:55:25 AMsell$0.2025$0.000051740.00092530.0623633,915.01
ACexe...og11
48gh...PmNC
11/16/20246:51:13 AMbuy$0.002197$0.00027650.000010.0512587.94
vEp6r...CKER
2L6A...4egb
11/16/20246:51:08 AMbuy$0.002198$0.00027170.000010.0512368.08
LLnrZ...9RuG
UMf9...U4Tg
11/16/20246:51:04 AMbuy$0.002198$0.00026210.000010.0511928.38
LLnrZ...9RuG
64H2...B5Pz
11/16/20246:51:04 AMbuy$0.002198$0.00026680.000010.0512148.23
LLnrZ...9RuG
xUAs...YX6g
11/16/20246:51:04 AMbuy$0.002198$0.00025270.000010.0511498.69
LLnrZ...9RuG
3JRL...DNyt