WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CODEX-SOL pair

Presyo USD
$0.00002689
Presyo
0.061223 SOL
TVL
$0.1546
MKT CAP
$5.6K
5m
0%
1h
0%
4h
-97.95%
24h
-97.95%
Ibahagi
TXNS
226
Mga Bumili
195
Mga Nagbenta
31
Dami
24K
Telegram price alerts
Pares:
Bqe46GXVAtn6RjqDEjt4X74YBfQBiWkbEiN2aofk7xV5
CODEX:
CvemRk49JZ8itNPQruDdPiyt3KXQdH7h25otKfcpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama CODEX:
3,029.78
Pinagsama SOL:
$0.0003326

CODEX/SOL price stats sa Solana

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng CODEX token sa DEX Raydium ay $0.00002689. Ang presyo ng CODEX ay pababa -97.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 226 trades na may dami ng kalakalan na $24,194.63. Ang kontrata ng CODEX token ay CvemRk49JZ8itNPQruDdPiyt3KXQdH7h25otKfcpump na may market cap na $5,565.16. Ang kontrata ng liquidity pool ay Bqe46GXVAtn6RjqDEjt4X74YBfQBiWkbEiN2aofk7xV5 na may kabuuang halaga na naka-lock (TVL) na $0.15. Ang CODEX/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CODEX/SOL na may kontrata na address Bqe46GXVAtn6RjqDEjt4X74YBfQBiWkbEiN2aofk7xV5 ay $0.15.

Ang kabuuang transaksyon ng CODEX/SOL ay 226 sa nakaraang 24 na oras, kung saan 195 ang mga buy transactions, at 31 ang mga sales transactions.

Ang CODEX/SOL pool ay may trading volume na $24,194.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CODEX sa SOL ay 0.0000001223, na naitala noong 11:50 AM UTC.

Ang presyo ng pagpapalit ng 1 CODEX sa USD ay $0.00002689 ngayon.

CODEX-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/16/20249:12:12 AMsell$0.008531$0.000026890.00003880.061223317.19
2krMX...jR7R
5E8g...PrRj
11/16/20249:12:11 AMbuy$0.007425$0.000027440.000033760.061248270.57
4So4C...c3CH
2Xs5...DeAa
11/16/20249:00:33 AMbuy$0.002195$0.000022750.000010.06103696.45
2j3MG...142z
4c78...kTrQ
11/16/20249:00:24 AMsell$0.003875$0.000023170.000017650.061055167.22
2t3Vn...iRJp
3wZ9...3YJT
11/16/20248:17:06 AMbuy$0.00219$0.00002240.000010.06102297.79
2j3MG...142z
5Woe...mDes
11/16/20248:17:02 AMbuy$0.0219$0.000014830.00010.0767711,476.85
bruhN...Qd4c
5cne...wg5q
11/16/20248:16:55 AMbuy$0.02192$0.0547450.00010.0721644,619.71
bruhN...Qd4c
2J1F...bdCp
11/16/20248:16:53 AMsell$0.573$0.000062670.0026140.0628589,143.51
PNLCQ...2tvF
2C82...8pbq
11/16/20248:14:29 AMsell$0.007795$0.0016310.000035620.0574574.77
H4dWN...nacf
3DY7...5HGg
11/16/20248:13:23 AMsell$0.007961$0.0016660.000036310.0575994.77
H4dWN...nacf
2eqz...pVDQ
11/16/20248:13:20 AMsell$0.008175$0.0017110.000037280.0578034.77
H4dWN...nacf
5yE1...cq7f
11/16/20248:13:14 AMsell$0.008398$0.0017570.000038290.0580164.77
H4dWN...nacf
49bY...7Gov
11/16/20248:13:01 AMsell$0.008872$0.0018570.000040450.0584674.77
H4dWN...nacf
2aMp...9i5h
11/16/20248:13:01 AMsell$0.00863$0.0018060.000039350.0582374.77
H4dWN...nacf
545d...2Dmg
11/16/20248:12:55 AMsell$0.009123$0.0019090.00004160.0587074.77
H4dWN...nacf
4Jnm...nZKS
11/16/20248:12:53 AMsell$0.009386$0.0019640.00004280.0589584.77
H4dWN...nacf
SdLy...pP4h
11/16/20248:12:05 AMsell$0.009671$0.0020240.000044050.0592194.77
H4dWN...nacf
5Fwe...Scoj
11/16/20248:11:24 AMbuy$0.01097$0.0020290.000050.0592475.4
4e5EF...Unqe
2G7Z...kXbQ
11/16/20248:11:12 AMsell$0.009627$0.0020150.000043870.0591834.77
H4dWN...nacf
4Rdz...A2fR
11/16/20248:11:04 AMsell$0.009912$0.0020740.000045170.0594554.77
H4dWN...nacf
2nK1...bHTA