WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CODEX-SOL pair

Presyo USD
$0.001067
Presyo
0.054877 SOL
TVL
$147,674.07
MKT CAP
$1.1M
5m
-2.98%
1h
43.80%
4h
136%
24h
136%
Ibahagi
TXNS
19K
Mga Bumili
9K
Mga Nagbenta
10K
Dami
7M
Telegram price alerts
Pares:
DcBajUoJS7qtTUAiFNgcYYBYTt6unXDKytmHLfK33Aq
CODEX:
AQGzHdyUcLx1sWcd4NRSAuHCGnCCu7W1YCN9raswpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama CODEX:
66.33M
Pinagsama SOL:
$350.9

CODEX/SOL price stats sa Solana

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng CODEX token sa DEX Raydium ay $0.001067. Ang presyo ng CODEX ay pataas 136% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18745 trades na may dami ng kalakalan na $6,793,937.92. Ang kontrata ng CODEX token ay AQGzHdyUcLx1sWcd4NRSAuHCGnCCu7W1YCN9raswpump na may market cap na $1,067,997.80. Ang kontrata ng liquidity pool ay DcBajUoJS7qtTUAiFNgcYYBYTt6unXDKytmHLfK33Aq na may kabuuang halaga na naka-lock (TVL) na $147,674.07. Ang CODEX/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CODEX/SOL na may kontrata na address DcBajUoJS7qtTUAiFNgcYYBYTt6unXDKytmHLfK33Aq ay $147,674.07.

Ang kabuuang transaksyon ng CODEX/SOL ay 18745 sa nakaraang 24 na oras, kung saan 8539 ang mga buy transactions, at 10206 ang mga sales transactions.

Ang CODEX/SOL pool ay may trading volume na $6,793,937.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CODEX sa SOL ay 0.000004877, na naitala noong 8:32 AM UTC.

Ang presyo ng pagpapalit ng 1 CODEX sa USD ay $0.001067 ngayon.

CODEX-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/16/20248:32:23 AMbuy$219.13$0.00104410.054766209,794
4XoTb...tRSY
3CBu...5Pvf
11/16/20248:32:20 AMsell$6.13$0.0010360.027990.0547295,919.07
CGBBo...qHMy
63bp...JHKH
11/16/20248:32:19 AMsell$186.19$0.0010670.84960.054872174,384.57
4p5rg...XGNa
35Rr...bz7x
11/16/20248:32:20 AMsell$999.13$0.001054.550.054794950,978.96
J4YNN...rVYs
3gVT...MAy1
11/16/20248:32:16 AMbuy$216.94$0.0010720.990.054894202,258.11
CcRRk...1KqC
7p7i...4duY
11/16/20248:32:12 AMbuy$43.79$0.0010670.20.05487741,004.21
HLvLm...Kngq
55fz...wzZY
11/16/20248:32:12 AMsell$24.87$0.0010620.11360.05485123,417.09
Dvwug...PKUB
5N3a...vDHh
11/16/20248:32:11 AMsell$4.7$0.0010620.021490.0548534,429.32
CcsG5...vmTm
23ht...bUXo
11/16/20248:32:09 AMsell$2,416.61$0.00103211.020.0547112.34M
CPUvH...hwjp
2hfb...VveD
11/16/20248:32:09 AMbuy$2,411.72$0.00103110.0547022.34M
CPUvH...hwjp
5pKn...rLMF
11/16/20248:32:09 AMsell$246.69$0.00099521.120.054541247,863.49
D27PP...WoDD
2aJ6...obPa
11/16/20248:32:09 AMbuy$131.48$0.0010670.60.054869123,205.97
dc5in...bEJL
5ewW...JAyy
11/16/20248:32:07 AMsell$124.58$0.0010690.56850.054881116,465.02
FkdDH...CzNm
84FH...hZpR
11/16/20248:32:07 AMsell$17.84$0.0010670.081420.05487216,712.91
54Eia...GjGK
5bAn...HuLM
11/16/20248:32:07 AMbuy$1,095.67$0.0010650.0548411.03M
j7iyx...knvm
3EtL...tY7K
11/16/20248:32:04 AMsell$22$0.001040.10030.05474821,144.17
FkdDH...CzNm
5xZP...sf7N
11/16/20248:32:05 AMsell$3.51$0.001040.016050.0547463,382.75
BWvU5...hfWw
3TSW...fukt
11/16/20248:32:04 AMbuy$1,314.81$0.00102760.0546871.28M
GtRdZ...B8u4
585y...bSaH
11/16/20248:32:00 AMbuy$79.35$0.0010070.36210.05459878,750.25
EHc66...pnRw
2pfJ...9oYx
11/16/20248:32:00 AMbuy$16.87$0.0010060.076990.05459216,766.04
2QFCo...vzu9
4hfN...5c7V