WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa coby-SOL pair

Presyo USD
$0.0001182
Presyo
0.065904 SOL
TVL
$116,237.98
MKT CAP
$118.1K
5m
0%
1h
0%
4h
0%
24h
-0.69%
Ibahagi
TXNS
4
Mga Bumili
4
Mga Nagbenta
0
Dami
21
Telegram price alerts
Pares:
42wxyEKjr6Yj6s3JCsC97upM8n88zisEjsrA2HdJqxEZ
coby:
8WnQQRbuEZ3CCDbH5MCVioBbw6o75NKANq9WdPhBDsWo
SOL:
So11111111111111111111111111111111111111112
Pinagsama coby:
492.34M
Pinagsama SOL:
$289.89

coby/SOL price stats sa Solana

Noong Oktubre 28, 2025, ang kasalukuyang presyo ng coby token sa DEX Raydium ay $0.0001182. Ang presyo ng coby ay pababa -0.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $20.64. Ang kontrata ng coby token ay 8WnQQRbuEZ3CCDbH5MCVioBbw6o75NKANq9WdPhBDsWo na may market cap na $118,143.98. Ang kontrata ng liquidity pool ay 42wxyEKjr6Yj6s3JCsC97upM8n88zisEjsrA2HdJqxEZ na may kabuuang halaga na naka-lock (TVL) na $116,237.99. Ang coby/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng coby/SOL na may kontrata na address 42wxyEKjr6Yj6s3JCsC97upM8n88zisEjsrA2HdJqxEZ ay $116,237.99.

Ang kabuuang transaksyon ng coby/SOL ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.

Ang coby/SOL pool ay may trading volume na $20.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 coby sa SOL ay 0.0000005904, na naitala noong 11:45 AM UTC.

Ang presyo ng pagpapalit ng 1 coby sa USD ay $0.0001182 ngayon.

coby-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/27/20253:44:10 PMbuy$14.87$0.00011820.074320.065904125,875.95
6oL8e...6q1q
23hd...BZPt
10/27/20253:37:26 PMbuy$4.95$0.00011810.024780.06590241,990.5
J4cuX...6WbP
59kD...rg1H
10/27/20252:25:08 PMbuy$0.226$0.00011770.0011330.0659011,920.3
26ooG...FtEb
KkwZ...k2DJ
10/27/20252:22:31 PMbuy$0.5703$0.0001190.0028680.0659864,792.07
AxR5o...aev8
2JJY...jBhL
10/26/202510:05:37 AMbuy$3.96$0.00012040.020260.06615732,906.56
CHrwj...LUbr
3Gpy...Drs7
10/26/20252:59:38 AMsell$0.276$0.00012210.0014340.0663462,260.31
AxR5o...aev8
2vF2...virt
10/26/20252:59:20 AMsell$0.276$0.00012020.0014340.0662482,296.06
AxR5o...aev8
4pd9...pzQX
10/25/20259:15:30 AMbuy$4.95$0.00011560.025470.06593842,894.03
8MFey...Wvao
3Xfh...i753
10/25/20254:56:52 AMsell$14.25$0.00011490.073280.065912123,937.5
3Lgyz...w4Vp
4tfH...CAFx
10/24/202511:44:20 PMsell$36.99$0.00011440.19130.065918323,322.3
H6M3X...HLVK
59H8...Lz5Q
10/24/20257:35:52 PMbuy$19.82$0.00011490.10250.065948172,416.09
6oL8e...6q1q
5oaa...yYAn
10/24/20259:27:37 AMsell$4.67$0.00011430.024180.06592340,830.52
628t5...9eTx
2aJN...adLW
10/24/20258:21:32 AMsell$3.99$0.0001140.020720.06592334,977.8
BgFJM...zV2R
2uej...DCw6
10/24/20257:51:20 AMsell$0.1136$0.00011360.00059240.0659241,000
kNEZn...Z5KP
2tf1...6Exd
10/24/20253:44:48 AMbuy$0.2978$0.00011410.0015560.0659652,609.56
3nMNd...HyyH
Hews...xeud
10/24/20253:44:47 AMbuy$9.91$0.00011410.051830.06596386,907.64
HmmyG...A4w6
4BJF...nc64
10/23/20256:03:28 PMsell$62.87$0.00011540.32620.065988544,821.64
E3nzd...s1tv
CJEi...PU95
10/23/202511:45:05 AMbuy$0.5171$0.00011350.0027470.0660314,555.17
JTDni...7XBL
5wWz...Cn51
10/23/20257:26:24 AMsell$3.47$0.00011190.01860.06600131,000
7a4dm...SYbB
2G1o...bRaJ
10/23/20254:09:58 AMbuy$72.47$0.00011010.39640.066023658,091.21
7G4DD...QPig
3QjS...g36f