WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa coby-SOL pair

Presyo USD
$0.0000407
Presyo
0.064707 SOL
TVL
$45,646.76
MKT CAP
$40.7K
5m
0%
1h
0%
4h
0%
24h
-2.74%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
19
Telegram price alerts
Pares:
42wxyEKjr6Yj6s3JCsC97upM8n88zisEjsrA2HdJqxEZ
coby:
8WnQQRbuEZ3CCDbH5MCVioBbw6o75NKANq9WdPhBDsWo
SOL:
So11111111111111111111111111111111111111112
Pinagsama coby:
561.42M
Pinagsama SOL:
$263.65

coby/SOL price stats sa Solana

Noong Marso 27, 2026, ang kasalukuyang presyo ng coby token sa DEX Raydium ay $0.0000407. Ang presyo ng coby ay pababa -2.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $19.07. Ang kontrata ng coby token ay 8WnQQRbuEZ3CCDbH5MCVioBbw6o75NKANq9WdPhBDsWo na may market cap na $40,676.54. Ang kontrata ng liquidity pool ay 42wxyEKjr6Yj6s3JCsC97upM8n88zisEjsrA2HdJqxEZ na may kabuuang halaga na naka-lock (TVL) na $45,646.77. Ang coby/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng coby/SOL na may kontrata na address 42wxyEKjr6Yj6s3JCsC97upM8n88zisEjsrA2HdJqxEZ ay $45,646.77.

Ang kabuuang transaksyon ng coby/SOL ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang coby/SOL pool ay may trading volume na $19.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 coby sa SOL ay 0.0000004707, na naitala noong 4:32 AM UTC.

Ang presyo ng pagpapalit ng 1 coby sa USD ay $0.0000407 ngayon.

coby-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
03/27/20263:52:48 AMbuy$1.44$0.00004070.016760.06470735,608.45
4RmGF...vnMR
Ug2A...Zq8J
03/26/20269:44:19 PMsell$1.38$0.000040670.01590.06468433,948.45
HEZQb...pfp1
3edB...HtGE
03/26/20267:04:54 PMsell$3.15$0.00004030.03670.06468578,332.85
D9xW6...vKbh
2b9K...9HN5
03/26/20265:11:23 PMsell$1.19$0.000040810.013730.06468629,298.57
CaNb1...fF6z
3wvk...1TdZ
03/26/20267:32:51 AMbuy$11.88$0.000041840.13370.064708284,114.95
E8vD4...cTzD
4gwZ...94LN
03/25/20266:29:18 PMsell$69.85$0.000043220.75880.0646951.62M
FewJz...B1mo
2uDC...vcm4
03/25/20268:30:26 AMsell$1.55$0.000043460.016870.06471135,820
E8vD4...cTzD
TXF7...SYAb
03/25/20268:17:30 AMsell$2.59$0.000043380.028130.06471159,700
E8vD4...cTzD
2HNP...Ktyn
03/25/20267:48:01 AMsell$0.009519$0.000043280.00010360.064712219.94
rgPye...tBEN
4dzf...e9uc
03/25/20265:26:47 AMsell$0.8706$0.000043520.0094250.06471220,000.42
F7zY5...uibA
gwsS...qu2Y
03/24/202612:14:41 PMsell$0.9461$0.000043220.010310.06471221,890
AU4oe...iALW
3dPQ...pL2a
03/24/202611:12:05 AMbuy$106.02$0.000043391.150.0647162.44M
AykB9...49Rc
5t4F...FYEf
03/24/202611:05:08 AMbuy$0.1878$0.000042990.0020510.0646954,368.91
GxDC9...pXSq
5s5w...x6nH
03/24/202611:00:59 AMsell$107.55$0.00004311.170.0646932.5M
AykB9...49Rc
bEAM...BPX9
03/24/202610:45:23 AMsell$0.464$0.000043280.0050530.06471310,719.71
BRJJ1...PcGV
Vy8j...7e7z
03/24/20269:13:53 AMsell$47.32$0.000043190.51740.0647231.1M
AykB9...49Rc
3yEG...gm7m
03/24/20269:13:25 AMsell$29.28$0.00004330.32040.064738676,235.72
AykB9...49Rc
3PCP...DWHW
03/23/20264:02:23 PMsell$53.58$0.000042830.59470.0647541.25M
Hgsdb...Z85p
2E5g...7VNY
03/23/20262:11:59 PMsell$45.45$0.000043580.49790.0647741.04M
FCas6...TNej
faF9...9d1C
03/23/202610:36:53 AMbuy$51.55$0.000041210.60.0647961.25M
Hgsdb...Z85p
LBt6...bXpT