WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-coby pair

Presyo USD
$233.76
Presyo
1.3M coby
TVL
$154,772.03
MKT CAP
$126.94B
5m
0%
1h
0%
4h
0%
24h
-2.38%
Ibahagi
TXNS
11
Mga Bumili
4
Mga Nagbenta
7
Dami
442
Telegram price alerts
Pares:
42wxyEKjr6Yj6s3JCsC97upM8n88zisEjsrA2HdJqxEZ
SOL:
So11111111111111111111111111111111111111112
coby:
8WnQQRbuEZ3CCDbH5MCVioBbw6o75NKANq9WdPhBDsWo
Pinagsama SOL:
331.46
Pinagsama coby:
$429.58M

SOL/coby price stats sa Solana

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng SOL token sa DEX Raydium ay $233.76. Ang presyo ng SOL ay pababa -2.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $442.08. Ang kontrata ng SOL token ay So11111111111111111111111111111111111111112 na may market cap na $126,935,352,121.82. Ang kontrata ng liquidity pool ay 42wxyEKjr6Yj6s3JCsC97upM8n88zisEjsrA2HdJqxEZ na may kabuuang halaga na naka-lock (TVL) na $154,772.03. Ang SOL/coby trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/coby na may kontrata na address 42wxyEKjr6Yj6s3JCsC97upM8n88zisEjsrA2HdJqxEZ ay $154,772.03.

Ang kabuuang transaksyon ng SOL/coby ay 11 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 7 ang mga sales transactions.

Ang SOL/coby pool ay may trading volume na $442.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa coby ay 1.3M, na naitala noong 2:14 AM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $233.76 ngayon.

SOL-coby price chart

PetsaOras
Presyo $
Presyo coby
GumawaTXN
09/17/20255:11:17 PMsell$3.8$0.00017990.016290.06769621,170.98
nwYX1...dQdy
5cYj...XAXq
09/17/20251:49:36 PMsell$1.69$0.00018160.007180.0676969,329.14
8BtTL...2Uy4
4755...1kCZ
09/17/20251:22:46 PMsell$1.43$0.00018120.006080.0676977,899.68
3dYh1...bqLn
4nBC...eMye
09/17/20251:10:48 PMbuy$1.69$0.00018170.0072240.0677359,338.48
8BtTL...2Uy4
48Sg...RC7p
09/17/20259:25:05 AMsell$3.63$0.00018170.015390.06769720,000
3Dj48...qnTJ
2xRd...g7dA
09/17/20252:09:06 AMbuy$0.7374$0.00018270.0031210.0677364,034.94
AxR5o...aev8
5feb...1RUs
09/16/202510:53:33 PMsell$376.67$0.00018411.580.0677342.05M
6LYf8...8Zm5
5zGs...ZHT9
09/16/20259:31:52 PMsell$0.2864$0.00018470.0012040.0677711,550.29
CT8mo...9aUU
2pSz...16j2
09/16/20259:26:54 PMbuy$0.3561$0.00018540.00150.067811,920.49
FEdQ6...dk1V
5X2y...5pV7
09/16/20256:53:26 PMbuy$50$0.00018540.21040.067805269,641.16
HQz3C...TbCr
35cC...tKVB
09/16/20256:38:54 PMsell$1.76$0.00018420.0074150.0677619,553.8
A7WUm...zir1
5Bvy...xsfC
09/16/20254:43:44 PMsell$4.67$0.00018450.019670.06776225,351.44
7rtiK...Xy1q
42zp...Lqtr
09/16/20258:57:05 AMsell$0.01611$0.00018330.000068210.06776287.87
2rbMg...sRzA
526Q...cnzr
09/16/20258:35:46 AMsell$1.48$0.00018250.0063280.0677638,151.75
EbGsV...wrMZ
4pQ7...mrRH
09/16/20258:26:46 AMsell$2.79$0.00018320.011840.06776315,261.15
SNxfX...8NSG
sf34...ausx
09/16/20253:08:41 AMsell$93.93$0.00018220.40050.067773515,291.15
6TuLc...cLiC
33tb...qdd3
09/16/20251:46:29 AMsell$206.83$0.00018370.87840.0678031.13M
46TqM...MLRP
5UQL...iCeU
09/16/202512:08:34 AMsell$2.99$0.00018330.012760.06782416,319.9
43z3Z...7Xzj
31p1...FHqg
09/15/202511:45:49 PMbuy$4.96$0.00018370.021230.06786327,006.15
F9t48...WpcB
5v5U...SLqj
09/15/202512:10:22 PMbuy$9.92$0.00018540.042050.06786253,493.43
CHrwj...LUbr
2v86...1JoH