WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa coby-SOL pair

Presyo USD
$0.0000495
Presyo
0.064155 SOL
TVL
$59,351.57
MKT CAP
$49.5K
5m
0%
1h
0%
4h
0%
24h
1.92%
Ibahagi
TXNS
7
Mga Bumili
2
Mga Nagbenta
5
Dami
91
Telegram price alerts
Pares:
42wxyEKjr6Yj6s3JCsC97upM8n88zisEjsrA2HdJqxEZ
coby:
8WnQQRbuEZ3CCDbH5MCVioBbw6o75NKANq9WdPhBDsWo
SOL:
So11111111111111111111111111111111111111112
Pinagsama coby:
600.2M
Pinagsama SOL:
$248.81

coby/SOL price stats sa Solana

Noong Setyembre 23, 2026, ang kasalukuyang presyo ng coby token sa DEX Raydium ay $0.0000495. Ang presyo ng coby ay pataas 1.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $91.33. Ang kontrata ng coby token ay 8WnQQRbuEZ3CCDbH5MCVioBbw6o75NKANq9WdPhBDsWo na may market cap na $49,472.86. Ang kontrata ng liquidity pool ay 42wxyEKjr6Yj6s3JCsC97upM8n88zisEjsrA2HdJqxEZ na may kabuuang halaga na naka-lock (TVL) na $59,351.57. Ang coby/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng coby/SOL na may kontrata na address 42wxyEKjr6Yj6s3JCsC97upM8n88zisEjsrA2HdJqxEZ ay $59,351.57.

Ang kabuuang transaksyon ng coby/SOL ay 7 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 5 ang mga sales transactions.

Ang coby/SOL pool ay may trading volume na $91.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 coby sa SOL ay 0.0000004155, na naitala noong 2:24 AM UTC.

Ang presyo ng pagpapalit ng 1 coby sa USD ay $0.0000495 ngayon.

coby-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/23/20261:22:02 AMbuy$0.1065$0.00004950.00089450.0641552,152.62
GxDC9...pXSq
3MAE...Aumk
09/22/20269:12:40 PMsell$0.156$0.000048720.0013240.0641353,203.31
EoyVL...RyUE
4uvv...sgBn
09/22/20268:31:12 PMsell$52.08$0.000048950.44070.0641421.06M
AykB9...49Rc
3Vc2...3z58
09/22/20266:02:01 PMsell$1.08$0.000048980.0092120.06414922,199.94
CGmaJ...Rsss
45gA...LYD2
09/22/20265:35:54 PMbuy$5.95$0.000049240.05040.06417120,884.66
Hk8Fz...865H
bKD4...wSTP
09/22/20263:58:17 PMsell$0.05987$0.000048720.00050980.0641481,228.9
HoZJo...F4S1
2P9E...SuTD
09/22/20263:01:38 PMsell$31.88$0.000048570.27260.064152656,460.58
HoZJo...F4S1
4SF2...edLD
09/22/20261:02:25 AMbuy$12.96$0.000049260.10990.064176263,140.74
EByFQ...D1Ju
35cf...dfnD
09/21/20269:51:01 PMsell$1.34$0.000049550.01130.06415427,220.05
3W5ex...d7BK
3jwz...WxTn
09/21/20266:49:32 PMsell$0.1743$0.00004880.0014840.0641543,572.3
89q3z...VqB4
259Z...Ysxj
09/21/20265:50:25 PMsell$143.28$0.000048881.220.0641742.93M
Ef7bY...UrdP
2RF3...5QwB
09/21/20265:22:59 PMsell$29.56$0.000049260.25190.064199600,000
4V3B9...a2s5
5NGC...4Efc
09/21/20262:29:32 PMbuy$5.93$0.000050060.050050.064223118,510.05
Hk8Fz...865H
39NR...eaUv
09/21/20262:28:57 PMbuy$3.26$0.00005010.027520.06422265,175.89
Hk8Fz...865H
9yYP...w4tj
09/21/202612:19:15 PMbuy$32.74$0.000049340.27980.064217663,570.25
HoZJo...F4S1
3KSX...VVMH
09/21/20264:01:42 AMsell$9.24$0.000046760.082930.064193197,788.3
BfQm8...UUEk
3zCQ...VYZ5
09/20/202610:53:02 PMsell$0.04028$0.000046610.00036240.064194864.18
EYbqB...X1ZM
57jC...ppUE
09/19/202611:48:01 PMsell$2.29$0.000046790.020550.06419449,006.78
56T75...NaBk
33x9...XR35
09/19/20266:35:07 PMsell$10.48$0.000046620.094420.064196225,000
A1aqK...p5j6
WpR2...hpX4
09/19/20263:44:39 AMsell$0.01701$0.000047630.00014990.064198357.1
AdFSv...vRhU
41BY...bSa7