WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa coby-SOL pair

Presyo USD
$0.00006673
Presyo
0.065485 SOL
TVL
$68,116.5
MKT CAP
$66.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
42wxyEKjr6Yj6s3JCsC97upM8n88zisEjsrA2HdJqxEZ
coby:
8WnQQRbuEZ3CCDbH5MCVioBbw6o75NKANq9WdPhBDsWo
SOL:
So11111111111111111111111111111111111111112
Pinagsama coby:
509.67M
Pinagsama SOL:
$280.27

coby/SOL price stats sa Solana

Noong Disyembre 26, 2025, ang kasalukuyang presyo ng coby token sa DEX Raydium ay $0.00006673. Ang presyo ng coby ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.79. Ang kontrata ng coby token ay 8WnQQRbuEZ3CCDbH5MCVioBbw6o75NKANq9WdPhBDsWo na may market cap na $66,702.31. Ang kontrata ng liquidity pool ay 42wxyEKjr6Yj6s3JCsC97upM8n88zisEjsrA2HdJqxEZ na may kabuuang halaga na naka-lock (TVL) na $68,116.50. Ang coby/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng coby/SOL na may kontrata na address 42wxyEKjr6Yj6s3JCsC97upM8n88zisEjsrA2HdJqxEZ ay $68,116.50.

Ang kabuuang transaksyon ng coby/SOL ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang coby/SOL pool ay may trading volume na $0.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 coby sa SOL ay 0.0000005485, na naitala noong 7:14 PM UTC.

Ang presyo ng pagpapalit ng 1 coby sa USD ay $0.00006673 ngayon.

coby-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/26/20256:46:44 PMsell$0.788$0.000066730.0064760.06548511,807.19
4XASf...TKPg
4fEw...wWGt
12/25/202511:49:23 AMsell$11.59$0.00006670.095380.065487173,833.04
GYdjw...2u35
4W8A...ZXib
12/23/20257:04:31 PMbuy$0.1528$0.000068660.0012290.0655242,225.64
3nMNd...HyyH
2mZn...BAFx
12/23/20256:37:06 AMsell$0.09473$0.00006830.00076230.0654961,386.98
6Jk5N...6Z7T
4USx...HKXW
12/22/20252:43:39 PMsell$5.7$0.000069810.044950.06549781,780.82
48DhP...MpDQ
5R5f...9brv
12/22/202512:14:16 PMbuy$0.6294$0.000070160.0049570.0655258,971.41
G5SWa...a9rC
2Q6s...Fp11
12/21/20259:46:22 PMsell$8.97$0.0000690.071850.065526130,011.59
HUaxA...Aepg
GYPp...gDLb
12/21/20254:31:48 PMsell$0.1778$0.000069350.0014180.0655312,563.83
5mw1Y...VwMq
21vD...YhgR
12/19/20257:40:59 AMsell$1.7$0.000068780.013680.06553424,723.57
EPRxT...sYKA
3Ft9...yQ2z
12/17/202512:49:52 PMsell$1.49$0.00007070.011710.06553221,174.14
HUaxA...Aepg
3rwM...TAWi
12/17/20257:17:39 AMsell$78.89$0.000070820.61750.0655441.11M
AmtrL...p5pW
if1m...7BsA
12/17/20257:12:28 AMbuy$79.43$0.000071310.62060.0655721.11M
AmtrL...p5pW
2rcZ...4opi
12/17/20254:05:43 AMbuy$6.83$0.000071250.053340.06555995,969.36
HUaxA...Aepg
5KXU...kL2w
12/16/20252:32:31 PMbuy$4.96$0.00007170.03850.06555969,263.37
F9t48...WpcB
484n...jEbR
12/16/20252:01:52 AMsell$5.36$0.00006960.042410.06550477,052.99
7Euo4...igBn
2hJB...YzAV
12/16/202512:54:31 AMsell$0.6041$0.000069690.004770.0655038,668.87
D2jdX...fDiX
3oeD...kbwo
12/15/20257:18:21 PMbuy$4.95$0.000069140.039670.0655371,732.14
F9t48...WpcB
2DwX...W3QY
12/15/20251:11:17 PMsell$4.53$0.000075520.034330.06572160,000
uK68d...S9wJ
Atvy...sVpF
12/14/20258:12:35 PMsell$4.16$0.000073480.031940.06564156,622.38
9scA4...FfpZ
2X2e...ddLK
12/14/20257:39:18 PMbuy$4.95$0.000073820.038080.0656767,175.11
HUaxA...Aepg
5iMe...6dNk