WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa coby-SOL pair

Presyo USD
$0.0002361
Presyo
0.051602 SOL
TVL
$139,764.98
MKT CAP
$236K
5m
0%
1h
-1.56%
4h
-2.50%
24h
-10.82%
Ibahagi
TXNS
58
Mga Bumili
35
Mga Nagbenta
23
Dami
5K
Telegram price alerts
Pares:
42wxyEKjr6Yj6s3JCsC97upM8n88zisEjsrA2HdJqxEZ
coby:
8WnQQRbuEZ3CCDbH5MCVioBbw6o75NKANq9WdPhBDsWo
SOL:
So11111111111111111111111111111111111111112
Pinagsama coby:
295.24M
Pinagsama SOL:
$475.27

coby/SOL price stats sa Solana

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng coby token sa DEX Raydium ay $0.0002361. Ang presyo ng coby ay pababa -10.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 58 trades na may dami ng kalakalan na $4,734.58. Ang kontrata ng coby token ay 8WnQQRbuEZ3CCDbH5MCVioBbw6o75NKANq9WdPhBDsWo na may market cap na $236,040.63. Ang kontrata ng liquidity pool ay 42wxyEKjr6Yj6s3JCsC97upM8n88zisEjsrA2HdJqxEZ na may kabuuang halaga na naka-lock (TVL) na $139,764.98. Ang coby/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng coby/SOL na may kontrata na address 42wxyEKjr6Yj6s3JCsC97upM8n88zisEjsrA2HdJqxEZ ay $139,764.98.

Ang kabuuang transaksyon ng coby/SOL ay 58 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 23 ang mga sales transactions.

Ang coby/SOL pool ay may trading volume na $4,734.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 coby sa SOL ay 0.000001602, na naitala noong 3:44 PM UTC.

Ang presyo ng pagpapalit ng 1 coby sa USD ay $0.0002361 ngayon.

coby-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/01/20253:23:36 PMsell$49.59$0.00023610.33640.051602210,000
3uckC...CcUL
NHCt...p4hU
07/01/20253:17:35 PMsell$49.58$0.0002360.33690.051604210,000
3uckC...CcUL
22sb...op2F
07/01/20253:16:31 PMsell$49.7$0.00023670.33740.051606210,000
3uckC...CcUL
4yoz...Wgwv
07/01/20252:42:09 PMbuy$9.98$0.00023730.067980.05161542,071.96
Eu68E...jLVv
dyxt...nWaW
07/01/20252:37:12 PMsell$24.24$0.00023750.16410.051608102,053.93
8rjz8...3kgt
3Ndt...wi3Y
07/01/20252:25:29 PMbuy$14.69$0.00023980.0990.05161661,245.3
7j7v9...qe8C
3dig...moQP
07/01/20252:00:49 PMbuy$59.99$0.00023970.4040.051614250,217.08
VJEqE...aZC2
5U2f...wmSV
07/01/20251:57:30 PMsell$166.58$0.00023841.120.051609698,682.4
dhEvX...oFMQ
3k8f...eCZZ
07/01/20251:24:06 PMsell$13.02$0.00023860.088030.05161354,573.57
BMQzT...8oNa
mLwj...hLVu
07/01/20251:15:44 PMsell$47.73$0.00023860.32290.051614200,000
Eu68E...jLVv
4nVt...asr8
07/01/20251:11:01 PMsell$243.68$0.00024011.640.0516211.01M
HMjCw...DZgi
rfvE...5Pfj
07/01/202512:49:35 PMsell$3.56$0.00024120.024050.05162614,782.42
6Jm4f...Ja6r
52XQ...dFk8
07/01/202511:30:15 AMsell$2.74$0.00024220.018460.05162711,351.04
5VTsz...abKZ
4hSq...5Vsc
07/01/202510:57:38 AMsell$222.17$0.00024331.490.051632913,063.55
Au3Rr...86qh
uaaC...DBG7
07/01/202510:43:07 AMbuy$0.3999$0.00024510.0026840.0516451,631.34
3FBUs...o9bH
hMrL...Xqar
07/01/202510:31:01 AMsell$48.77$0.00024380.32760.051638200,000
HMjCw...DZgi
oQ58...uFWh
07/01/20259:06:21 AMbuy$13.43$0.00024610.089910.05164754,573.57
BMQzT...8oNa
jcPn...gweV
07/01/20257:08:18 AMsell$4.46$0.00024820.029490.05163917,996.94
2ePcM...Mcua
5v6e...VbhR
07/01/20256:38:24 AMsell$0.2605$0.00024810.0017210.0516391,050
6BVNU...Pv6U
2C1d...hvyW
07/01/20256:19:45 AMsell$30.91$0.00024780.20450.051639124,709.41
EDkDn...4usy
5s9J...EXfz