WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Coblee-SOL pair

Presyo USD
$0.054998
Presyo
0.072285 SOL
TVL
$8,691.34
MKT CAP
$5K
5m
0%
1h
0%
4h
-2.62%
24h
-37.17%
Ibahagi
TXNS
71
Mga Bumili
56
Mga Nagbenta
15
Dami
2K
Telegram price alerts
Pares:
CENQp8BiUxfjsLw5BujSjPKsJFNRwSbMReQPQiQZh9bo
Coblee:
CsPiuYf4RUyfkMWhxX9S9u1LUrchouLLSAXxa6bpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Coblee:
867.96M
Pinagsama SOL:
$19.9

Coblee/SOL price stats sa Solana

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng Coblee token sa DEX Raydium ay $0.000004998. Ang presyo ng Coblee ay pababa -37.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 71 trades na may dami ng kalakalan na $1,836.09. Ang kontrata ng Coblee token ay CsPiuYf4RUyfkMWhxX9S9u1LUrchouLLSAXxa6bpump na may market cap na $4,996.71. Ang kontrata ng liquidity pool ay CENQp8BiUxfjsLw5BujSjPKsJFNRwSbMReQPQiQZh9bo na may kabuuang halaga na naka-lock (TVL) na $8,691.35. Ang Coblee/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Coblee/SOL na may kontrata na address CENQp8BiUxfjsLw5BujSjPKsJFNRwSbMReQPQiQZh9bo ay $8,691.35.

Ang kabuuang transaksyon ng Coblee/SOL ay 71 sa nakaraang 24 na oras, kung saan 56 ang mga buy transactions, at 15 ang mga sales transactions.

Ang Coblee/SOL pool ay may trading volume na $1,836.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Coblee sa SOL ay 0.00000002285, na naitala noong 9:39 AM UTC.

Ang presyo ng pagpapalit ng 1 Coblee sa USD ay $0.000004998 ngayon.

Coblee-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/16/20247:00:27 AMsell$3.96$0.0549980.018130.072285793,713.72
AjQWZ...Xvbt
4hA3...GurZ
11/16/20246:27:22 AMsell$30.18$0.0550620.13730.0723025.96M
8nHL9...CTSX
4QQZ...5QrJ
11/16/20244:34:13 AMsell$1.38$0.0551330.0062420.072319269,123.36
3STWN...TbXz
3mHv...Ne8n
11/16/20243:51:47 AMsell$7.21$0.0551220.032740.0723241.41M
5kScK...kQaj
4nCS...Ew2B
11/16/20243:18:52 AMsell$10.47$0.0551360.047560.0723332.04M
Em5WR...7Ldj
23HA...WdHt
11/16/20243:00:26 AMsell$7.12$0.0551320.032520.0723421.39M
Z63Ae...Dka9
3YfT...X3Fx
11/16/20241:54:57 AMsell$4.23$0.0551390.019330.072348823,093.66
EZC9N...GMfA
2eGz...ZguV
11/16/20241:20:13 AMbuy$2.18$0.0551490.010.072361423,434.93
4DzoN...DDtX
442S...Z9Ph
11/16/20241:20:02 AMbuy$2.18$0.0551440.010.072359423,854.54
4DzoN...DDtX
CwPW...Lj16
11/16/20241:19:41 AMbuy$2.17$0.0551370.010.072356424,274.78
4DzoN...DDtX
2i6B...XTXS
11/16/20241:17:33 AMsell$25.93$0.0551450.11880.0723575.04M
C2ZSQ...ofPw
3up1...6gcs
11/15/202411:41:48 PMsell$20.13$0.0552170.091940.0723823.86M
4L8wG...wYBt
4STv...Z1A6
11/15/20248:11:56 PMbuy$5.12$0.0551250.024020.072402999,999
8BE9z...MGKU
2mH9...yfjh
11/15/20248:09:11 PMsell$4.07$0.05510.019070.07239798,091.87
FR65P...mxsV
4DnY...f9cQ
11/15/20247:08:11 PMsell$138.95$0.0552190.65750.07246926.62M
FQGSX...GAEz
2kmp...zHNY
11/15/20247:07:28 PMsell$0.07115$0.0553730.00033760.07254913,241.83
GQA2p...CzZJ
4e56...BTFR
11/15/20246:22:56 PMsell$2.32$0.0553650.011020.07255432,386.4
yWotN...CTiB
2nUV...6hH4
11/15/20246:17:18 PMsell$2.15$0.0553640.010240.072553401,179.85
AY4dG...vVxZ
3F4v...WQh6
11/15/20245:44:57 PMsell$0.9073$0.0554270.0042710.072555167,177.58
9E5Fe...r4eZ
33Ee...xksM
11/15/20245:15:40 PMsell$8.77$0.0553930.041640.072561.63M
7eV3q...gVQ4
4TSc...4e7i