WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $COB-SOL pair

Presyo USD
$0.00004127
Presyo
0.061936 SOL
TVL
$25,621.01
MKT CAP
$41.3K
5m
0%
1h
-16.48%
4h
0.46%
24h
-72.66%
Ibahagi
TXNS
6K
Mga Bumili
3K
Mga Nagbenta
4K
Dami
1M
Telegram price alerts
Pares:
8htpj1RocKHjvhq44WKL1c6HZWHtJmMXNrFg1jWXZeSj
$COB:
EBXABucqyTCutgVQANn4JwHcXnUjCDuHFJv8UEUXpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama $COB:
321.29M
Pinagsama SOL:
$57.97

$COB/SOL price stats sa Solana

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng $COB token sa DEX Raydium ay $0.00004127. Ang presyo ng $COB ay pababa -72.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6331 trades na may dami ng kalakalan na $1,269,559.20. Ang kontrata ng $COB token ay EBXABucqyTCutgVQANn4JwHcXnUjCDuHFJv8UEUXpump na may market cap na $41,271.92. Ang kontrata ng liquidity pool ay 8htpj1RocKHjvhq44WKL1c6HZWHtJmMXNrFg1jWXZeSj na may kabuuang halaga na naka-lock (TVL) na $25,621.01. Ang $COB/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $COB/SOL na may kontrata na address 8htpj1RocKHjvhq44WKL1c6HZWHtJmMXNrFg1jWXZeSj ay $25,621.01.

Ang kabuuang transaksyon ng $COB/SOL ay 6331 sa nakaraang 24 na oras, kung saan 2564 ang mga buy transactions, at 3767 ang mga sales transactions.

Ang $COB/SOL pool ay may trading volume na $1,269,559.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $COB sa SOL ay 0.0000001936, na naitala noong 10:02 AM UTC.

Ang presyo ng pagpapalit ng 1 $COB sa USD ay $0.00004127 ngayon.

$COB-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/15/20249:56:32 AMbuy$10.65$0.000041270.050.061936258,233.58
9s5gJ...kccT
3NNQ...w6Rp
11/15/20249:52:22 AMbuy$5.06$0.000041170.023790.061933123,049.59
Dtykh...9mwY
gcoA...7TNA
11/15/20249:51:42 AMsell$1.94$0.000040920.0091610.06192347,623.94
FXuVP...9VuN
3cQG...aojP
11/15/20249:51:32 AMbuy$170.33$0.000040620.80.0619074.19M
dc5hG...uH8h
4FZR...ceE9
11/15/20249:51:25 AMbuy$340.87$0.000038991.60.0618318.74M
EC3jp...Fskm
5ioA...9x7R
11/15/20249:51:12 AMsell$51.02$0.000037890.23970.061781.35M
FKEjN...jFNG
oEzL...h3De
11/15/20249:46:48 AMsell$0.841$0.000038050.0039510.06178822,098.63
BK8d4...R9tj
4dJw...t8sf
11/15/20249:46:19 AMsell$39.72$0.000038220.18640.0617941.04M
ArGKT...YjDy
2Pwh...NmWW
11/15/20249:45:19 AMsell$2.03$0.00003830.0095580.061853,098.29
56FzG...gMuX
2jmE...c7NV
11/15/20249:44:00 AMsell$0.62$0.000038330.0029120.061816,174.76
BwKY5...8Li4
3FXV...LPMZ
11/15/20249:43:54 AMsell$3.89$0.000038340.018290.061801101,569.7
A6sV5...wbkS
2jmg...pKxX
11/15/20249:43:18 AMbuy$25.35$0.00003850.11890.061807658,423.87
8c2Wv...6LPs
29DK...aPWd
11/15/20249:38:47 AMsell$7.24$0.000038260.0340.061795189,384.99
EwhE2...mw3C
3taQ...ghqc
11/15/20249:38:24 AMsell$42.65$0.000038390.20020.0618021.11M
5ZT3R...HrRp
3gCm...oD4g
11/15/20249:34:22 AMsell$341.8$0.000039641.60.0618588.62M
EC3jp...Fskm
4zad...SGkr
11/15/20249:21:49 AMbuy$21.23$0.00004070.10.061916521,770.09
Dn5HR...FaA8
5pup...6gKV
11/15/20249:13:58 AMsell$5.62$0.00004050.026440.061904138,846.66
5LJo6...NMTC
4vy7...EMst
11/15/20249:13:55 AMsell$52.77$0.000040680.24810.0619131.3M
8gCHS...e56D
4aiS...KiyV
11/15/20249:12:06 AMsell$169.79$0.000041370.79890.0619474.1M
dc5hG...uH8h
3Die...s4Eu
11/15/20249:12:03 AMbuy$31.61$0.000042030.14870.061978752,023.63
A56dL...NYaU
3Kk7...fwoD