WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CNUT-SOL pair

Presyo USD
$0.008772
Presyo
0.00003617 SOL
TVL
$457,081.65
MKT CAP
$8.8M
5m
1.87%
1h
-16.48%
4h
-64.48%
24h
-72.04%
Ibahagi
TXNS
29K
Mga Bumili
12K
Mga Nagbenta
17K
Dami
17M
Telegram price alerts
Pares:
GDENQiUAbfiPjRT76HDY41E6uZEb9NvGzWbyUEMtxVgH
CNUT:
9wi2g6TMvp5nFji5zs4uWwaciwgFrTx7eGsmMmF4EnYz
SOL:
So11111111111111111111111111111111111111112
Pinagsama CNUT:
28.68M
Pinagsama SOL:
$847.31

CNUT/SOL price stats sa Solana

Noong Nobyembre 19, 2024, ang kasalukuyang presyo ng CNUT token sa DEX Raydium ay $0.008772. Ang presyo ng CNUT ay pababa -72.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29251 trades na may dami ng kalakalan na $16,899,578.28. Ang kontrata ng CNUT token ay 9wi2g6TMvp5nFji5zs4uWwaciwgFrTx7eGsmMmF4EnYz na may market cap na $8,772,192.10. Ang kontrata ng liquidity pool ay GDENQiUAbfiPjRT76HDY41E6uZEb9NvGzWbyUEMtxVgH na may kabuuang halaga na naka-lock (TVL) na $457,081.66. Ang CNUT/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CNUT/SOL na may kontrata na address GDENQiUAbfiPjRT76HDY41E6uZEb9NvGzWbyUEMtxVgH ay $457,081.66.

Ang kabuuang transaksyon ng CNUT/SOL ay 29251 sa nakaraang 24 na oras, kung saan 12273 ang mga buy transactions, at 16978 ang mga sales transactions.

Ang CNUT/SOL pool ay may trading volume na $16,899,578.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CNUT sa SOL ay 0.00003617, na naitala noong 8:30 PM UTC.

Ang presyo ng pagpapalit ng 1 CNUT sa USD ay $0.008772 ngayon.

CNUT-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/19/20248:27:44 PMsell$377$0.0087481.550.0000360743,092.75
9Ld1p...V7wY
2zFL...Utjc
11/19/20248:27:44 PMsell$227.52$0.0087720.93810.0000361725,936.27
GD3oa...jMiQ
5hyq...QUSy
11/19/20248:27:44 PMbuy$760.41$0.0087953.130.0000362686,456.56
AFkr4...HZWT
5hVV...G2V6
11/19/20248:27:41 PMsell$185.35$0.0086610.76430.0000357121,398.77
8NSGa...Bq8t
3vM8...okPw
11/19/20248:27:42 PMbuy$760.41$0.008773.130.0000361686,697.82
AMHwR...vX6u
3tjX...Wd75
11/19/20248:27:42 PMsell$58.2$0.0087540.23990.000036096,648.1
BZBL6...X18b
27Za...RCLC
11/19/20248:27:43 PMsell$388.47$0.0087371.60.0000360244,462.72
CT1fG...7JCe
2sgK...2v1u
11/19/20248:27:41 PMbuy$75.65$0.0087380.31190.000036038,658.27
GoSS1...YzWm
4pfu...Vo8j
11/19/20248:27:41 PMbuy$761.46$0.0087053.130.0000358987,469.29
7jyvH...onMa
5nzs...qanL
11/19/20248:27:41 PMsell$284.83$0.0086431.170.0000356432,952.65
5zbFu...k9Bs
2s1B...bWVH
11/19/20248:27:36 PMsell$476.88$0.008531.960.0000351755,905.63
x2W3r...Eugv
HBV7...5Lmv
11/19/20248:27:36 PMbuy$62.54$0.0085560.25780.000035287,309.21
4LXNy...gvBm
3y3j...eEn3
11/19/20248:27:36 PMbuy$131.32$0.0085850.54150.000035415,296.16
7ZhUD...kW92
3Br6...SrEu
11/19/20248:27:36 PMbuy$273.61$0.0085691.120.0000353331,927.41
2NJma...NyCT
CGU3...sR43
11/19/20248:27:35 PMbuy$761.46$0.0085613.130.000035388,936.39
DUr2b...uxZk
x7eE...E2r1
11/19/20248:27:35 PMsell$461.37$0.0085431.90.0000352254,003.04
9G7yK...Koeg
ZAPT...xDMD
11/19/20248:27:35 PMsell$32.67$0.0085620.13470.00003533,816.58
AKimc...3fsw
gmqe...4v9H
11/19/20248:27:35 PMsell$462.3$0.0085071.90.0000350854,338.41
FtNoe...hbmK
3HZ5...L8CP
11/19/20248:27:35 PMsell$278.05$0.0085741.140.0000353532,427.72
Dkc4t...qvXa
536P...ByX7
11/19/20248:27:36 PMbuy$761.46$0.0086233.130.0000355588,298.7
8qpFa...ny7P
3ntQ...Hohv