WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CnS-SOL pair

Presyo USD
$0.00007124
Presyo
0.062791 SOL
TVL
$35,905.26
MKT CAP
$71.2K
5m
-0.03%
1h
-0.66%
4h
-11.43%
24h
-41.40%
Ibahagi
TXNS
5K
Mga Bumili
2K
Mga Nagbenta
3K
Dami
695K
Telegram price alerts
Pares:
8XdAuksBmg4vFwRUxjpLtz4M7f7GGnYkPoGAujJUVhcg
CnS:
5KJjAKpKuFYvRd4YxKHWoUXecARH971RtpzAgkNapump
SOL:
So11111111111111111111111111111111111111112
Pinagsama CnS:
251.27M
Pinagsama SOL:
$70.54

CnS/SOL price stats sa Solana

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng CnS token sa DEX Raydium ay $0.00007124. Ang presyo ng CnS ay pababa -41.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4614 trades na may dami ng kalakalan na $695,041.04. Ang kontrata ng CnS token ay 5KJjAKpKuFYvRd4YxKHWoUXecARH971RtpzAgkNapump na may market cap na $71,245.38. Ang kontrata ng liquidity pool ay 8XdAuksBmg4vFwRUxjpLtz4M7f7GGnYkPoGAujJUVhcg na may kabuuang halaga na naka-lock (TVL) na $35,905.27. Ang CnS/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CnS/SOL na may kontrata na address 8XdAuksBmg4vFwRUxjpLtz4M7f7GGnYkPoGAujJUVhcg ay $35,905.27.

Ang kabuuang transaksyon ng CnS/SOL ay 4614 sa nakaraang 24 na oras, kung saan 2007 ang mga buy transactions, at 2607 ang mga sales transactions.

Ang CnS/SOL pool ay may trading volume na $695,041.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CnS sa SOL ay 0.0000002791, na naitala noong 9:37 PM UTC.

Ang presyo ng pagpapalit ng 1 CnS sa USD ay $0.00007124 ngayon.

CnS-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/21/20249:36:11 PMsell$21.88$0.000071240.085740.062791307,138.29
5kqHo...mudH
2rZt...Zeyg
11/21/20249:34:55 PMbuy$51.07$0.000071530.20.062801713,953.48
EkmaF...1dbh
2UVZ...1GQ7
11/21/20249:34:54 PMsell$0.9751$0.000070980.0038180.06277913,738.03
GAFTa...qdnY
7PSv...NqWe
11/21/20249:34:47 PMsell$3.57$0.000070980.013980.0627850,309.43
HJ8Dm...akGS
FVBP...SbyT
11/21/20249:34:30 PMsell$9.11$0.000071080.035680.062782128,244.7
AxVip...cXxp
3JVT...8FP3
11/21/20249:33:28 PMsell$3.13$0.000071120.012250.06278444,033.93
AQqDB...4KCs
2sco...sJwU
11/21/20249:32:08 PMsell$36.02$0.000071260.1410.06279505,559.48
7aZTh...YSZK
5HY6...isvy
11/21/20249:23:00 PMsell$35.38$0.000071270.13930.062806496,469.37
DjEwF...gLL5
2x5q...eAAG
11/21/20249:19:25 PMbuy$6.34$0.000071720.0250.06282488,498.16
FiYRH...UWYq
3Yie...HXrq
11/21/20249:15:12 PMbuy$25.41$0.000071650.10.062819354,619.42
EUsxw...M7VU
5wVy...fAZL
11/21/20249:14:12 PMbuy$7.05$0.000071530.027770.06281498,667.22
AifVg...4ChY
3KkU...ai7h
11/21/20249:14:03 PMbuy$17.53$0.000071430.068990.06281245,443.37
AifVg...4ChY
4RJF...SKCP
11/21/20249:13:42 PMbuy$17.42$0.000071190.068670.062805244,779.31
AifVg...4ChY
3PXS...D3gj
11/21/20249:12:05 PMsell$15.8$0.000070780.062310.062791223,234.68
FqHxH...z565
5R5m...oDtS
11/21/20249:10:03 PMsell$5.08$0.000070850.020040.06279471,732.65
EunXQ...CxLt
5qzP...WYi2
11/21/20249:07:11 PMsell$1.98$0.000070970.0078270.06279528,000
DQBfr...1fLr
2wAr...dsQ1
11/21/20249:06:20 PMsell$16.36$0.000071110.064380.062798230,054.02
A1pjW...moPh
41iH...7Wcj
11/21/20249:05:41 PMbuy$25.21$0.000071490.099150.062811352,702.41
Gsyez...j3aq
3QkR...rrRo
11/21/20249:00:10 PMsell$37.58$0.000071220.14770.062799527,721.58
Gju29...RXV6
2NiN...eAbM
11/21/20248:53:46 PMsell$1.26$0.00007110.0049870.06280517,778.88
FTZgu...3qqR
2xiZ...WkGH