WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cmon-SOL pair

Presyo USD
$0.055591
Presyo
0.073968 SOL
TVL
$8,106.38
MKT CAP
$5.4K
5m
0%
1h
0%
4h
0%
24h
-7.30%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
144
Telegram price alerts
Pares:
BAxKGFatWcAsiMXKo9xuncD7esZQyGeuLvaxPcTUC5U4
cmon:
GSTVaqtd5oMyj98Bp7RU3Tu6VMXNjZ7Bmb3WKe9Ypump
SOL:
So11111111111111111111111111111111111111112
Pinagsama cmon:
705.82M
Pinagsama SOL:
$29.51

cmon/SOL price stats sa Solana

Noong Hunyo 28, 2025, ang kasalukuyang presyo ng cmon token sa DEX Raydium ay $0.000005591. Ang presyo ng cmon ay pababa -7.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $143.66. Ang kontrata ng cmon token ay GSTVaqtd5oMyj98Bp7RU3Tu6VMXNjZ7Bmb3WKe9Ypump na may market cap na $5,415.09. Ang kontrata ng liquidity pool ay BAxKGFatWcAsiMXKo9xuncD7esZQyGeuLvaxPcTUC5U4 na may kabuuang halaga na naka-lock (TVL) na $8,106.38. Ang cmon/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cmon/SOL na may kontrata na address BAxKGFatWcAsiMXKo9xuncD7esZQyGeuLvaxPcTUC5U4 ay $8,106.38.

Ang kabuuang transaksyon ng cmon/SOL ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang cmon/SOL pool ay may trading volume na $143.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cmon sa SOL ay 0.00000003968, na naitala noong 7:06 AM UTC.

Ang presyo ng pagpapalit ng 1 cmon sa USD ay $0.000005591 ngayon.

cmon-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
06/27/20258:14:30 AMsell$114.34$0.0557170.81140.07405720M
7R6jc...7Z4m
5c4T...Lkvp
06/27/20258:14:30 AMbuy$0.1727$0.0555910.0012250.07396830,889.21
HuTsh...pXiP
4LXF...FonV
06/27/20258:14:30 AMbuy$1.39$0.0555890.0098950.073966249,473.39
FQ2Ss...XfZx
45FT...PJ9s
06/26/202511:11:18 AMsell$27.74$0.0560310.19310.0741994.6M
7R6jc...7Z4m
XSxB...B8vg
06/26/202512:56:46 AMsell$0.4636$0.0560950.0032150.07422776,062.97
FkdDH...CzNm
34it...jfK2
06/26/202512:56:46 AMbuy$28.69$0.0560850.1990.074224.72M
8VM5F...z28T
4hmk...WoQU
06/26/202512:51:08 AMsell$0.73$0.0560130.0050640.074171121,401.33
HuTsh...pXiP
P3zE...pnpY
06/26/202512:51:08 AMbuy$57.6$0.0559630.39960.0741369.66M
7R6jc...7Z4m
5vvm...druf
06/26/202512:49:54 AMsell$0.004899$0.0558650.000033910.07406835.28
HuTsh...pXiP
3PhN...YigP
06/26/202512:49:54 AMbuy$86.39$0.0557760.5980.07399914.96M
7R6jc...7Z4m
3psE...a6ob
06/26/202512:49:54 AMsell$0.9411$0.0558660.0065150.074061160,426.41
FkdDH...CzNm
3vLi...gSfG
06/19/202512:17:09 PMbuy$0.9295$0.0556880.00640.073916163,422.43
FkdDH...CzNm
525F...jHmn
06/19/202512:17:09 PMsell$217.99$0.0559511.50.07409736.63M
ESgTV...E84U
5BP2...rxyJ
06/19/202512:17:09 PMbuy$1.85$0.0556840.01280.073913327,064.77
FkdDH...CzNm
3Ce3...ei2b
06/18/20257:30:51 PMsell$0.8294$0.0562440.005730.074314132,818.89
Cb7ZP...rNdq
5mmB...VER7
06/18/20253:38:14 AMbuy$0.2373$0.0564330.00160.07433636,896.08
FkdDH...CzNm
3GCB...UuAf
06/18/20253:38:14 AMsell$18.41$0.0564270.12410.0743322.86M
5XDXU...rnrb
66fS...ywqc
06/17/202510:10:15 PMbuy$0.2363$0.0564570.00160.07437236,596.37
FkdDH...CzNm
2PY4...bHtD
06/17/202510:10:15 PMsell$20.45$0.0564540.13850.0743693.17M
6J3eC...4gfK
2QN1...n34L
06/17/20258:20:15 PMsell$7.49$0.0565270.050520.0743971.15M
4UXfc...of8k
5Tjp...RPpU