WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CMbot-SOL pair

Presyo USD
$0.0123086
Presyo
0.0141327 SOL
TVL
$1.86
MKT CAP
$2.4
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
113K
Mga Bumili
54K
Mga Nagbenta
59K
Dami
22M
Telegram price alerts
Pares:
2k1XWtPLiBV23kUpqDR8ytZqGh6BdR58jm3pcMWruAfe
CMbot:
GVBZAUeKPRLGf6ZPJNmCR6y5SDrnAXmJEEz9uVBWowW1
SOL:
So11111111111111111111111111111111111111112
Pinagsama CMbot:
4.53T
Pinagsama SOL:
$0.002018

CMbot/SOL price stats sa Solana

Noong Disyembre 4, 2024, ang kasalukuyang presyo ng CMbot token sa DEX Raydium ay $0.0000000000003086. Ang presyo ng CMbot ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 112901 trades na may dami ng kalakalan na $21,637,277.57. Ang kontrata ng CMbot token ay GVBZAUeKPRLGf6ZPJNmCR6y5SDrnAXmJEEz9uVBWowW1 na may market cap na $2.40. Ang kontrata ng liquidity pool ay 2k1XWtPLiBV23kUpqDR8ytZqGh6BdR58jm3pcMWruAfe na may kabuuang halaga na naka-lock (TVL) na $1.87. Ang CMbot/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CMbot/SOL na may kontrata na address 2k1XWtPLiBV23kUpqDR8ytZqGh6BdR58jm3pcMWruAfe ay $1.87.

Ang kabuuang transaksyon ng CMbot/SOL ay 112901 sa nakaraang 24 na oras, kung saan 53849 ang mga buy transactions, at 59052 ang mga sales transactions.

Ang CMbot/SOL pool ay may trading volume na $21,637,277.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CMbot sa SOL ay 0.000000000000001327, na naitala noong 6:45 PM UTC.

Ang presyo ng pagpapalit ng 1 CMbot sa USD ay $0.0000000000003086 ngayon.

CMbot-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/04/20242:48:50 PMsell$0.9285$0.01230860.0039930.01413273.01T
CxD57...uwp9
5ooP...DVoe
12/04/202412:09:53 AMbuy$0.944$0.01231380.0040.01413293.01T
CxD57...uwp9
YSRZ...jrNz
12/04/202412:09:33 AMsell$3.22$0.01281770.013660.01434623.95T
CxD57...uwp9
2ZqX...P6Xf
12/03/202411:41:19 PMbuy$2.35$0.01123070.010.01498051.02T
8ZsLg...CaWi
546m...WdBy
12/03/202411:33:06 PMbuy$0.01004$0.0128310.000042730.014353312.09B
DzYV9...ykJU
5XQH...xr8e
12/03/202411:11:09 PMbuy$0.9413$0.01224040.0040.01410213.91T
CxD57...uwp9
1f7v...1MWD
12/03/202411:10:14 PMbuy$0.002355$0.01369820.000010.015296433.73B
CxD57...uwp9
5oXx...tEoZ
12/03/20249:59:11 PMbuy$0.002377$0.01369620.000010.015292834.15B
4JFf9...csxH
XeeP...xStR
12/03/20249:58:43 PMbuy$0.0357$0.01362470.000150.0152624571.47B
ATomG...YoCq
4mmr...2xgE
12/03/20249:58:42 PMbuy$0.0119$0.01354770.000050.0152301217.28B
CZY9M...wiHo
58Ny...5tgf
12/03/20249:58:42 PMbuy$0.0238$0.01349180.00010.0152066483.91B
CaShx...i4xU
ELAJ...4UJB
12/03/20249:58:42 PMbuy$0.0357$0.01340520.000150.0151702880.87B
DQeJQ...gLLs
3kyU...tEmg
12/03/20249:58:40 PMsell$21,735.9$0.08279891.370.01011767.77T
2oxtS...C6vz
47Tp...tS1F
12/03/20249:55:59 PMsell$1.15$0.00021920.0048260.0691925,250.99
CjqVg...YYNG
2DSF...hYi1
12/03/20249:55:59 PMsell$8.94$0.00021940.03750.06920240,760.16
3jXcM...Nmdk
3pU8...21Xm
12/03/20249:55:59 PMsell$6.65$0.00021920.027890.06919530,333.82
EHAbx...RpgN
5wvm...hYeQ
12/03/20249:55:57 PMsell$6.62$0.00021970.027770.06921330,148.08
DRuLn...Rbya
2dPW...VqAP
12/03/20249:55:57 PMsell$38.99$0.00022010.16350.069232177,111.83
CcTey...eVe7
M1Dv...RU9j
12/03/20249:55:57 PMsell$5.26$0.00021960.022050.06920823,956.46
BozwP...yET3
yWwb...W2F9
12/03/20249:55:56 PMsell$13.45$0.00022070.056410.06925460,957.18
8TGeN...WEpE
tNzQ...PDtG