WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CMbot-SOL pair

Presyo USD
$0.00005482
Presyo
0.062385 SOL
TVL
$34,920.21
MKT CAP
$54.8K
5m
10.38%
1h
45.24%
4h
40.25%
24h
-71.61%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
304K
Telegram price alerts
Pares:
3bPCwv6gVdfz8Rg5zNC1bSZSAToY6yTVTNHFj8b4uhGw
CMbot:
89kzdzxgifggJ5VMuLBkt5DvuJ85LiHoo17SgMeqpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama CMbot:
315.77M
Pinagsama SOL:
$76.61

CMbot/SOL price stats sa Solana

Noong Disyembre 4, 2024, ang kasalukuyang presyo ng CMbot token sa DEX Raydium ay $0.00005482. Ang presyo ng CMbot ay pababa -71.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2926 trades na may dami ng kalakalan na $303,653.71. Ang kontrata ng CMbot token ay 89kzdzxgifggJ5VMuLBkt5DvuJ85LiHoo17SgMeqpump na may market cap na $54,820.45. Ang kontrata ng liquidity pool ay 3bPCwv6gVdfz8Rg5zNC1bSZSAToY6yTVTNHFj8b4uhGw na may kabuuang halaga na naka-lock (TVL) na $34,920.22. Ang CMbot/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CMbot/SOL na may kontrata na address 3bPCwv6gVdfz8Rg5zNC1bSZSAToY6yTVTNHFj8b4uhGw ay $34,920.22.

Ang kabuuang transaksyon ng CMbot/SOL ay 2926 sa nakaraang 24 na oras, kung saan 1489 ang mga buy transactions, at 1437 ang mga sales transactions.

Ang CMbot/SOL pool ay may trading volume na $303,653.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CMbot sa SOL ay 0.0000002385, na naitala noong 7:01 PM UTC.

Ang presyo ng pagpapalit ng 1 CMbot sa USD ay $0.00005482 ngayon.

CMbot-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/04/20247:01:20 PMsell$24.46$0.000054820.10640.062385446,228.49
7ti77...iKbc
23Ee...6w2P
12/04/20247:01:14 PMsell$114.39$0.000055320.49710.0624042.07M
GjjkV...q7Bx
vJAM...CP37
12/04/20246:59:41 PMsell$6.64$0.000055760.028820.062421119,078.43
7qzQq...rhdT
5LuZ...xWiQ
12/04/20246:59:05 PMbuy$115.2$0.000055710.50.0624182.07M
GjjkV...q7Bx
5W7M...bivZ
12/04/20246:59:02 PMbuy$68.89$0.000050440.2990.0621891.37M
CY8qD...zXiF
4zYG...ctVG
12/04/20246:59:02 PMbuy$829.28$0.000053153.60.06230715.6M
3LMjo...UwXQ
24Km...kjbw
12/04/20246:59:02 PMsell$68.91$0.000055280.29910.0623991.25M
CY8qD...zXiF
39oZ...Z279
12/04/20246:58:10 PMbuy$22.38$0.000050170.097190.062178446,228.49
7ti77...iKbc
36Xn...UNCa
12/04/20246:58:04 PMbuy$230.36$0.0000494110.0621454.66M
GV6VK...f5Rq
8wjW...yn9C
12/04/20246:56:25 PMsell$78.88$0.000048630.3430.0621151.62M
7ACsE...PERk
3DaA...55xL
12/04/20246:56:18 PMsell$124.11$0.000049230.53980.0621412.52M
3UNkR...bKPa
vShW...KgyW
12/04/20246:55:38 PMbuy$80.56$0.000049670.350.0621571.62M
7ACsE...PERk
5Yn5...4wXB
12/04/20246:55:36 PMbuy$414.67$0.000048231.80.0620938.6M
CGbrk...uD8u
SM8G...V8ox
12/04/20246:54:27 PMbuy$48.35$0.000046860.210.0620351.03M
Cu5MD...wh7B
j8nc...mDEQ
12/04/20246:53:13 PMbuy$229.98$0.00004610.0625M
GV6VK...f5Rq
gKXT...H85Z
12/04/20246:52:59 PMbuy$80.49$0.000045110.350.0619611.78M
F1eSP...Gi5p
4aBa...xtTa
12/04/20246:52:57 PMbuy$113.84$0.000044560.4950.0619372.55M
BfUXM...opNd
5zcV...ZPRM
12/04/20246:52:49 PMsell$100.47$0.000044310.43670.0619262.27M
6SdwL...ev6p
4rhC...yQmQ
12/04/20246:50:42 PMbuy$228.29$0.00004370.99150.0618975.22M
BR26j...wwBg
2B9L...fRZN
12/04/20246:50:40 PMbuy$2.3$0.000043050.010.0618753,473.72
6Bm2b...8mrd
3E1y...fKma