WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Clown-SOL pair

Presyo USD
$0.00003196
Presyo
0.061362 SOL
TVL
$27,461.32
MKT CAP
$31.6K
5m
0%
1h
0%
4h
0%
24h
-5.41%
Ibahagi
TXNS
9
Mga Bumili
4
Mga Nagbenta
5
Dami
561
Telegram price alerts
Pares:
49ahXiD7FgcGRrLYGindjevKbmRSyTK3Lh3MnJbTHBp4
Clown:
2AsYB8ixfSbCg4GxHN54b82L5WHtswnyKBoA1fBECrpW
SOL:
So11111111111111111111111111111111111111112
Pinagsama Clown:
424.63M
Pinagsama SOL:
$59.19

Clown/SOL price stats sa Solana

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng Clown token sa DEX Raydium ay $0.00003196. Ang presyo ng Clown ay pababa -5.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $560.60. Ang kontrata ng Clown token ay 2AsYB8ixfSbCg4GxHN54b82L5WHtswnyKBoA1fBECrpW na may market cap na $31,602.80. Ang kontrata ng liquidity pool ay 49ahXiD7FgcGRrLYGindjevKbmRSyTK3Lh3MnJbTHBp4 na may kabuuang halaga na naka-lock (TVL) na $27,461.33. Ang Clown/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Clown/SOL na may kontrata na address 49ahXiD7FgcGRrLYGindjevKbmRSyTK3Lh3MnJbTHBp4 ay $27,461.33.

Ang kabuuang transaksyon ng Clown/SOL ay 9 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 5 ang mga sales transactions.

Ang Clown/SOL pool ay may trading volume na $560.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Clown sa SOL ay 0.0000001362, na naitala noong 11:20 AM UTC.

Ang presyo ng pagpapalit ng 1 Clown sa USD ay $0.00003196 ngayon.

Clown-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/17/20251:46:20 PMbuy$0.205$0.000031480.00087380.0613426,511.25
FvJEB...Vbt7
Nd9V...f55i
09/17/20251:46:20 PMbuy$0.4262$0.000031480.0018160.06134213,537.77
JD6rV...AfsG
tKgP...umpd
09/17/20251:46:20 PMsell$277.89$0.000031961.180.0613628.69M
9fVXX...VMM8
opEk...84Kn
09/17/20257:27:17 AMbuy$0.06359$0.000033130.00026810.0613971,919.14
EV7VS...zjZB
4srS...1Mdt
09/17/20257:27:16 AMbuy$0.6101$0.000033130.0025720.06139718,413.06
JD6rV...AfsG
xYAY...HCuh
09/17/20257:27:16 AMsell$232.62$0.000033510.98090.0614136.94M
5z7TJ...PSH5
2ycx...SCXU
09/17/20251:16:58 AMbuy$45.89$0.000034110.19420.0614431.35M
5z7TJ...PSH5
4X43...r2CG
09/17/202512:35:30 AMsell$0.3259$0.000033790.001380.0614319,644.97
AxR5o...aev8
uBq2...BEQZ
09/17/202512:35:30 AMsell$2.55$0.00003380.010810.06143175,521.48
7C6bB...wHXb
VKP6...y1aD
09/16/202512:07:18 AMbuy$0.2416$0.00003370.0010310.0614397,167.44
EV7VS...zjZB
EQup...LE4v
09/16/202512:07:18 AMsell$94.83$0.000033760.40490.0614412.81M
8GFcp...8FJM
2spi...afJh
09/15/202511:34:07 PMsell$1.89$0.000033760.0080750.06144156,024.64
naBQF...fe9X
2apN...y5vU
09/15/202510:34:45 PMbuy$0.4358$0.000033990.0018570.06144812,820.42
EV7VS...zjZB
2kDc...8bNa
09/15/202510:34:45 PMbuy$0.717$0.000033990.0030550.06144821,092.96
JD6rV...AfsG
4KJz...h5EK
09/15/20259:57:07 PMbuy$0.3182$0.000035780.0013520.061528,894.99
EV7VS...zjZB
1EZh...b4Tm
09/15/20258:08:30 PMbuy$81.08$0.000035320.3470.0615112.3M
5z7TJ...PSH5
rqdJ...JjvV
09/15/20257:03:21 PMsell$2.32$0.000035010.0099420.06149666,450.1
CA43W...iNyY
4um3...bB4S
09/15/20257:03:21 PMsell$0.4297$0.000035010.0018360.06149512,275.54
JD6rV...AfsG
3r4i...Gs9M
09/15/20255:38:47 PMsell$0.1393$0.000034670.00060130.0614964,018.42
JD6rV...AfsG
2Vfd...hA9R
09/15/20255:38:47 PMbuy$1.82$0.000034840.0078710.06150352,341.32
FkdDH...CzNm
zkVm...Yb3r