WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Clown-SOL pair

Presyo USD
$0.00001552
Presyo
0.061031 SOL
TVL
$15,347.51
MKT CAP
$15.3K
5m
0%
1h
0%
4h
-2.41%
24h
-5.21%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
49ahXiD7FgcGRrLYGindjevKbmRSyTK3Lh3MnJbTHBp4
Clown:
2AsYB8ixfSbCg4GxHN54b82L5WHtswnyKBoA1fBECrpW
SOL:
So11111111111111111111111111111111111111112
Pinagsama Clown:
494.81M
Pinagsama SOL:
$50.89

Clown/SOL price stats sa Solana

Noong Nobyembre 5, 2025, ang kasalukuyang presyo ng Clown token sa DEX Raydium ay $0.00001552. Ang presyo ng Clown ay pababa -5.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.49. Ang kontrata ng Clown token ay 2AsYB8ixfSbCg4GxHN54b82L5WHtswnyKBoA1fBECrpW na may market cap na $15,349.91. Ang kontrata ng liquidity pool ay 49ahXiD7FgcGRrLYGindjevKbmRSyTK3Lh3MnJbTHBp4 na may kabuuang halaga na naka-lock (TVL) na $15,347.52. Ang Clown/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Clown/SOL na may kontrata na address 49ahXiD7FgcGRrLYGindjevKbmRSyTK3Lh3MnJbTHBp4 ay $15,347.52.

Ang kabuuang transaksyon ng Clown/SOL ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Clown/SOL pool ay may trading volume na $0.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Clown sa SOL ay 0.0000001031, na naitala noong 1:32 AM UTC.

Ang presyo ng pagpapalit ng 1 Clown sa USD ay $0.00001552 ngayon.

Clown-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/04/20259:56:07 PMbuy$0.09277$0.000015520.0006160.0610315,974.47
5MGfs...jsXC
4snL...32ek
11/04/20258:43:35 PMbuy$0.1906$0.000015910.0012350.06103111,983.84
5MGfs...jsXC
yFqs...RGED
11/04/20255:50:55 AMbuy$0.2029$0.000016380.0012770.0610312,386.37
5MGfs...jsXC
4UXT...BXQD
11/03/20258:28:00 PMbuy$0.1794$0.000017110.0010810.0610310,487.5
5MGfs...jsXC
5txR...knRy
11/03/20255:16:01 PMbuy$0.1884$0.000017440.0011130.0610310,804.48
5MGfs...jsXC
53pE...1UU5
11/03/20259:41:32 AMbuy$0.1439$0.000018080.00082060.061037,960.33
5MGfs...jsXC
4jH9...cpuW
11/03/20258:27:17 AMbuy$0.1542$0.000018110.00087740.061038,512.01
5MGfs...jsXC
ip3M...NFz4
11/03/20258:18:58 AMbuy$0.04135$0.000018140.00023490.061032,278.81
5MGfs...jsXC
2jbY...qe8m
11/03/20257:23:27 AMbuy$0.1112$0.000018170.00063060.061036,118.21
5MGfs...jsXC
sQhn...4JRx
11/03/20254:54:32 AMsell$190.01$0.000018611.060.06104710.21M
4xxBG...ngbD
3d3j...uUDV
11/03/20253:22:37 AMbuy$0.3322$0.000019380.0018410.06107417,140.81
5MGfs...jsXC
FUL4...a4P8
10/31/20251:43:52 AMbuy$0.1003$0.000020010.00053890.0610745,016.52
5MGfs...jsXC
4eAb...JTMS
10/31/20251:43:52 AMbuy$0.1003$0.000020010.00053890.0610745,016.42
5wMHF...XYUQ
ivNJ...DCYT
10/31/20251:43:52 AMbuy$0.2383$0.000020010.0012790.06107411,910.55
26ooG...FtEb
22J7...RKvj
10/30/202511:21:58 PMsell$4.6$0.000019590.025140.061069235,060.37
5z7TJ...PSH5
4kYa...NEEV
10/30/20257:22:18 PMbuy$0.2093$0.000019380.0011610.06107510,799.07
5MGfs...jsXC
3og9...GeWA
10/30/20255:18:13 PMbuy$0.1116$0.00001980.0006060.0610755,635.44
5MGfs...jsXC
3UBy...tuEp
10/30/20254:53:50 PMsell$39.4$0.000019870.2130.0610741.98M
5z7TJ...PSH5
2kys...6Hxb
10/30/20254:36:33 PMbuy$0.1153$0.000020070.00062270.0610845,743.98
5MGfs...jsXC
33f9...tFAa
10/30/202512:55:25 PMbuy$0.1319$0.000020270.00070580.0610846,510.22
5MGfs...jsXC
3CZh...UKKr